EMERA FIN LP Price History
29103DAM8 | 86.06 1.65 1.95% |
If you're considering investing in EMERA Bond, it is important to understand the factors that can impact its price. As of today, the current price of EMERA stands at 86.06, as last reported on the 26th of November, with the highest price reaching 86.06 and the lowest price hitting 86.06 during the day. EMERA FIN LP secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the bond had a -0.11% return per unit of return volatility over the last 3 months. EMERA FIN LP exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EMERA's mean deviation of 0.8861, and Standard Deviation of 1.96 to check the risk estimate we provide.
EMERA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
EMERA |
Sharpe Ratio = -0.1149
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 29103DAM8 |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EMERA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EMERA by adding EMERA to a well-diversified portfolio.
EMERA Bond Price History Chart
There are several ways to analyze EMERA price data. The simplest method is using a basic EMERA candlestick price chart, which shows EMERA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 90.03 |
Lowest Price | November 4, 9022 | 74.46 |
EMERA November 26, 2024 Bond Price Synopsis
Various analyses of EMERA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EMERA Bond. It can be used to describe the percentage change in the price of EMERA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EMERA Bond.EMERA Price Rate Of Daily Change | 1.02 | |
EMERA Price Action Indicator | 0.83 |
EMERA November 26, 2024 Bond Price Analysis
EMERA Bond Price History Data
The price series of EMERA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 15.57 with a coefficient of variation of 3.5. The daily prices for the period are distributed with arithmetic mean of 86.24. The median price for the last 90 days is 86.63.Open | High | Low | Close | Volume | ||
11/04/9022 | 74.46 | 74.46 | 74.46 | 74.46 | 17,000 | |
07/24/8023 | 81.26 | 81.26 | 81.26 | 81.26 | 1.00 | |
10/21/7022 | 80.04 | 80.04 | 80.04 | 80.04 | 1.00 | |
01/22/3024 | 80.48 | 80.48 | 80.48 | 80.48 | 1.00 | |
11/25/2024 | 86.06 | 86.06 | 86.06 | 86.06 | 1.00 | |
11/22/2024 | 84.41 | 84.41 | 84.41 | 84.41 | 1.00 | |
11/20/2024 | 84.87 | 84.87 | 84.87 | 84.87 | 1.00 | |
11/19/2024 | 84.68 | 84.68 | 84.68 | 84.68 | 1.00 | |
11/18/2024 | 84.20 | 84.20 | 84.20 | 84.20 | 1.00 | |
11/15/2024 | 84.48 | 84.48 | 84.48 | 84.48 | 1.00 | |
11/14/2024 | 84.55 | 84.55 | 84.55 | 84.55 | 1.00 | |
11/13/2024 | 84.03 | 84.03 | 84.03 | 84.03 | 1.00 | |
11/12/2024 | 84.56 | 84.56 | 84.56 | 84.56 | 1.00 | |
11/08/2024 | 85.76 | 85.76 | 85.76 | 85.76 | 1.00 | |
11/07/2024 | 85.23 | 85.23 | 85.23 | 85.23 | 1.00 | |
11/06/2024 | 84.43 | 84.43 | 84.43 | 84.43 | 1.00 | |
11/05/2024 | 84.89 | 84.89 | 84.89 | 84.89 | 1.00 | |
11/04/2024 | 84.58 | 84.58 | 84.58 | 84.58 | 1.00 | |
11/01/2024 | 83.88 | 83.88 | 83.88 | 83.88 | 1.00 | |
10/31/2024 | 84.76 | 84.76 | 84.76 | 84.76 | 1.00 | |
10/30/2024 | 84.79 | 84.79 | 84.79 | 84.79 | 1.00 | |
10/29/2024 | 84.90 | 84.90 | 84.90 | 84.90 | 1.00 | |
10/28/2024 | 84.51 | 84.51 | 84.51 | 84.51 | 1.00 | |
10/25/2024 | 84.91 | 84.91 | 84.91 | 84.91 | 1.00 | |
10/24/2024 | 84.98 | 84.98 | 84.98 | 84.98 | 1.00 | |
10/23/2024 | 84.84 | 84.84 | 84.84 | 84.84 | 1.00 | |
10/22/2024 | 84.84 | 84.84 | 84.84 | 84.84 | 1.00 | |
10/21/2024 | 85.14 | 85.14 | 85.14 | 85.14 | 1.00 | |
10/18/2024 | 86.59 | 86.59 | 86.59 | 86.59 | 1.00 | |
10/17/2024 | 86.44 | 86.44 | 86.44 | 86.44 | 1.00 | |
10/16/2024 | 87.02 | 87.02 | 87.02 | 87.02 | 1.00 | |
10/15/2024 | 87.26 | 87.26 | 87.26 | 87.26 | 1.00 | |
10/11/2024 | 86.54 | 86.54 | 86.54 | 86.54 | 1.00 | |
10/10/2024 | 86.25 | 86.25 | 86.25 | 86.25 | 1.00 | |
10/09/2024 | 85.33 | 85.33 | 85.33 | 85.33 | 1.00 | |
10/08/2024 | 86.17 | 86.17 | 86.17 | 86.17 | 1.00 | |
10/07/2024 | 87.44 | 87.44 | 87.44 | 87.44 | 1.00 | |
10/04/2024 | 88.35 | 88.35 | 88.35 | 88.35 | 1.00 | |
10/03/2024 | 89.06 | 89.06 | 89.06 | 89.06 | 1.00 | |
10/02/2024 | 89.35 | 89.35 | 89.35 | 89.35 | 1.00 | |
10/01/2024 | 90.03 | 90.03 | 90.03 | 90.03 | 1.00 | |
09/30/2024 | 88.69 | 88.69 | 88.69 | 88.69 | 1.00 | |
09/27/2024 | 89.17 | 89.17 | 89.17 | 89.17 | 1.00 | |
09/26/2024 | 88.73 | 88.73 | 88.73 | 88.73 | 1.00 | |
09/25/2024 | 88.79 | 88.79 | 88.79 | 88.79 | 1.00 | |
09/24/2024 | 89.11 | 89.11 | 89.11 | 89.11 | 1.00 | |
09/23/2024 | 89.32 | 89.32 | 89.32 | 89.32 | 1.00 | |
09/20/2024 | 89.24 | 89.24 | 89.24 | 89.24 | 1.00 | |
09/19/2024 | 89.32 | 89.32 | 89.32 | 89.32 | 1.00 | |
09/18/2024 | 89.23 | 89.23 | 89.23 | 89.23 | 1.00 | |
09/17/2024 | 89.68 | 89.68 | 89.68 | 89.68 | 1.00 | |
09/16/2024 | 89.86 | 89.86 | 89.86 | 89.86 | 1.00 | |
09/13/2024 | 89.25 | 89.25 | 89.25 | 89.25 | 1.00 | |
09/12/2024 | 88.84 | 88.84 | 88.84 | 88.84 | 1.00 | |
09/11/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
09/10/2024 | 88.94 | 88.94 | 88.94 | 88.94 | 1.00 | |
09/09/2024 | 88.39 | 88.39 | 88.39 | 88.39 | 1.00 | |
09/06/2024 | 88.46 | 88.46 | 88.46 | 88.46 | 1.00 | |
09/05/2024 | 88.27 | 88.27 | 88.27 | 88.27 | 1.00 | |
09/04/2024 | 87.84 | 87.84 | 87.84 | 87.84 | 1.00 | |
09/03/2024 | 86.90 | 86.90 | 86.90 | 86.90 | 1.00 |
About EMERA Bond history
EMERA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EMERA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EMERA FIN LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EMERA stock prices may prove useful in developing a viable investing in EMERA
EMERA Bond Technical Analysis
EMERA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
EMERA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EMERA's price direction in advance. Along with the technical and fundamental analysis of EMERA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of EMERA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (11.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in EMERA Bond
EMERA financial ratios help investors to determine whether EMERA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EMERA with respect to the benefits of owning EMERA security.