ENELIM 775 14 OCT 52 Price History

29278GBB3   122.83  4.72  4.00%   
If you're considering investing in ENELIM Bond, it is important to understand the factors that can impact its price. As of today, the current price of ENELIM stands at 122.83, as last reported on the 30th of January, with the highest price reaching 122.83 and the lowest price hitting 122.83 during the day. At this point, ENELIM is very steady. ENELIM 775 14 secures Sharpe Ratio (or Efficiency) of 0.0185, which denotes the bond had a 0.0185 % return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for ENELIM 775 14 OCT 52, which you can use to evaluate the volatility of the entity. Please confirm ENELIM's mean deviation of 1.96, and Downside Deviation of 4.2 to check if the risk estimate we provide is consistent with the expected return of 0.019%.
  
ENELIM Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0185

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns29278GBB3

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ENELIM is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENELIM by adding it to a well-diversified portfolio.

ENELIM Bond Price History Chart

There are several ways to analyze ENELIM price data. The simplest method is using a basic ENELIM candlestick price chart, which shows ENELIM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024125.36
Lowest PriceOctober 24, 302292.67

ENELIM January 30, 2025 Bond Price Synopsis

Various analyses of ENELIM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENELIM Bond. It can be used to describe the percentage change in the price of ENELIM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENELIM Bond.
ENELIM Price Action Indicator 2.36 
ENELIM Price Rate Of Daily Change 1.04 

ENELIM January 30, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENELIM price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENELIM intraday prices and daily technical indicators to check the level of noise trading in ENELIM and then apply it to test your longer-term investment strategies against ENELIM.

ENELIM Bond Price History Data

The price series of ENELIM for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 33.32 with a coefficient of variation of 4.35. The daily prices for the period are distributed with arithmetic mean of 120.07. The median price for the last 90 days is 121.55.
OpenHighLowCloseVolume
01/31/4024 122.83  122.83  122.83  122.83  1.00 
02/09/3123 117.77  117.77  117.77  117.77  1.00 
12/06/3100 120.04  120.04  120.04  120.04  1.00 
10/31/3023 103.83  103.83  103.83  103.83  1.00 
10/13/3023 107.13  107.13  107.13  107.13  1.00 
02/03/3023 119.56  119.56  119.56  119.56  1.00 
10/24/3022 92.67  92.67  92.67  92.67  1.00 
06/28/2124 117.44  117.44  117.44  117.44  1.00 
02/16/2124 117.91  117.91  117.91  117.91  1.00 
03/31/2025 121.55  121.55  121.55  121.55  1.00 
01/30/2025
 122.83  122.83  122.83  122.83 
01/28/2025 118.11  118.11  118.11  118.11  1.00 
01/27/2025 118.15  118.15  118.15  118.15  1.00 
01/24/2025 117.41  117.41  117.41  117.41  1.00 
01/22/2025 117.75  117.75  117.75  117.75  1.00 
01/15/2025 116.93  116.93  116.93  116.93  1.00 
01/14/2025 115.01  115.01  115.01  115.01  1.00 
01/13/2025 115.21  115.21  115.21  115.21  1.00 
01/10/2025 116.05  116.05  116.05  116.05  1.00 
01/09/2025 116.68  116.68  116.68  116.68  1.00 
01/08/2025 116.47  116.47  116.47  116.47  1.00 
01/07/2025 116.25  116.25  116.25  116.25  1.00 
01/06/2025 117.23  117.23  117.23  117.23  1.00 
01/03/2025 117.60  117.60  117.60  117.60  1.00 
01/02/2025 118.48  118.48  118.48  118.48  1.00 
12/30/2024 118.26  118.26  118.26  118.26  1.00 
12/27/2024 118.14  118.14  118.14  118.14  1.00 
12/23/2024 118.53  118.53  118.53  118.53  1.00 
12/20/2024 119.43  119.43  119.43  119.43  1.00 
12/19/2024 118.70  118.70  118.70  118.70  1.00 
12/17/2024 121.87  121.87  121.87  121.87  1.00 
12/16/2024 121.62  121.62  121.62  121.62  1.00 
12/13/2024 121.59  121.59  121.59  121.59  1.00 
12/12/2024 122.60  122.60  122.60  122.60  1.00 
12/11/2024 124.64  124.64  124.64  124.64  1.00 
12/09/2024 124.58  124.58  124.58  124.58  1.00 
12/06/2024 125.18  125.18  125.18  125.18  1.00 
12/05/2024 125.36  125.36  125.36  125.36  1.00 
12/04/2024 123.57  123.57  123.57  123.57  1.00 
12/02/2024 124.91  124.91  124.91  124.91  1.00 
11/29/2024 124.21  124.21  124.21  124.21  1.00 
11/27/2024 123.22  123.22  123.22  123.22  1.00 
11/25/2024 123.22  123.22  123.22  123.22  1.00 
11/22/2024 121.17  121.17  121.17  121.17  1.00 
11/21/2024 121.42  121.42  121.42  121.42  1.00 
11/20/2024 121.32  121.32  121.32  121.32  1.00 
11/19/2024 121.81  121.81  121.81  121.81  1.00 
11/18/2024 121.47  121.47  121.47  121.47  1.00 
11/15/2024 121.14  121.14  121.14  121.14  1.00 
11/14/2024 121.73  121.73  121.73  121.73  1.00 
11/13/2024 121.08  121.08  121.08  121.08  1.00 
11/12/2024 122.61  122.61  122.61  122.61  1.00 
11/08/2024 123.93  123.93  123.93  123.93  1.00 
11/07/2024 122.35  122.35  122.35  122.35  1.00 
11/06/2024 121.72  121.72  121.72  121.72  1.00 
11/05/2024 123.23  123.23  123.23  123.23  1.00 
11/01/2024 122.03  122.03  122.03  122.03  1.00 
10/31/2024 122.62  122.62  122.62  122.62  1.00 
10/30/2024 123.76  123.76  123.76  123.76  1.00 
10/29/2024 122.95  122.95  122.95  122.95  1.00 
10/25/2024 123.19  123.19  123.19  123.19  1.00 

About ENELIM Bond history

ENELIM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENELIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENELIM 775 14 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENELIM stock prices may prove useful in developing a viable investing in ENELIM

ENELIM Bond Technical Analysis

ENELIM technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ENELIM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENELIM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

ENELIM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENELIM's price direction in advance. Along with the technical and fundamental analysis of ENELIM Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENELIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ENELIM Bond

ENELIM financial ratios help investors to determine whether ENELIM Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ENELIM with respect to the benefits of owning ENELIM security.