ENSTAR FIN LLC Price History
| 29360AAA8 | 88.14 10.91 11.01% |
If you're considering investing in ENSTAR Bond, it is important to understand the factors that can impact its price. As of today, the current price of ENSTAR stands at 88.14, as last reported on the 1st of December, with the highest price reaching 88.14 and the lowest price hitting 88.14 during the day. ENSTAR FIN LLC secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the bond had a -0.12% return per unit of volatility over the last 3 months. ENSTAR FIN LLC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENSTAR's Standard Deviation of 3.2, mean deviation of 1.28, and Market Risk Adjusted Performance of (0.78) to check the risk estimate we provide.
ENSTAR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ENSTAR |
Sharpe Ratio = -0.1168
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 29360AAA8 |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ENSTAR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENSTAR by adding ENSTAR to a well-diversified portfolio.
ENSTAR Bond Price History Chart
There are several ways to analyze ENSTAR price data. The simplest method is using a basic ENSTAR candlestick price chart, which shows ENSTAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 101.25 |
| Lowest Price | December 31, 2025 | 84.25 |
ENSTAR December 1, 2024 Bond Price Synopsis
Various analyses of ENSTAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENSTAR Bond. It can be used to describe the percentage change in the price of ENSTAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENSTAR Bond.| ENSTAR Price Action Indicator | (5.45) | |
| ENSTAR Price Rate Of Daily Change | 0.89 |
ENSTAR December 1, 2024 Bond Price Analysis
ENSTAR Bond Price History Data
The price series of ENSTAR for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 17.0 with a coefficient of variation of 2.61. The daily prices for the period are distributed with arithmetic mean of 98.46. The median price for the last 90 days is 98.94.| Open | High | Low | Close | Volume | ||
| 08/14/9023 | 88.14 | 88.14 | 88.14 | 88.14 | 1.00 | |
| 09/30/7022 | 90.34 | 90.34 | 90.34 | 90.34 | 20,000 | |
| 10/23/3124 | 98.77 | 98.77 | 98.77 | 98.77 | 1.00 | |
| 10/16/3124 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 12/31/2025 | 84.25 | 84.25 | 84.25 | 84.25 | 17,000 | |
12/01/2024 | 88.14 | 88.14 | 88.14 | 88.14 | ||
| 11/29/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 11/27/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 11/26/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 11/21/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 11/20/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 11/18/2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 11/14/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 11/12/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 11/07/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 11/06/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/05/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 11/04/2024 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 11/01/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
| 10/31/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
| 10/30/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 10/29/2024 | 101.25 | 101.25 | 101.25 | 101.25 | 1.00 | |
| 10/28/2024 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
| 10/24/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 10/23/2024 | 98.77 | 98.77 | 98.77 | 98.77 | 1.00 | |
| 10/22/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 10/21/2024 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
| 10/18/2024 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
| 10/17/2024 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
| 10/16/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 10/15/2024 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
| 10/11/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 10/09/2024 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
| 10/08/2024 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
| 10/07/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
| 10/04/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 10/03/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
| 10/02/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 10/01/2024 | 100.98 | 100.98 | 100.98 | 100.98 | 1.00 | |
| 09/30/2024 | 98.82 | 98.82 | 98.82 | 98.82 | 1.00 | |
| 09/27/2024 | 98.78 | 98.78 | 98.78 | 98.78 | 1.00 | |
| 09/26/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
| 09/25/2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 09/24/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
| 09/20/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 09/18/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
| 09/17/2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
| 09/16/2024 | 98.34 | 98.34 | 98.34 | 98.34 | 1.00 | |
| 09/12/2024 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 09/11/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 09/10/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
| 09/09/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 09/06/2024 | 98.67 | 98.67 | 98.67 | 98.67 | 1.00 | |
| 09/05/2024 | 98.69 | 98.69 | 98.69 | 98.69 | 1.00 | |
| 08/30/2024 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
| 08/28/2024 | 98.37 | 98.37 | 98.37 | 98.37 | 1.00 | |
| 08/26/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 08/23/2024 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 | |
| 08/22/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 08/21/2024 | 97.56 | 97.56 | 97.56 | 97.56 | 1.00 | |
| 08/20/2024 | 97.52 | 97.52 | 97.52 | 97.52 | 1.00 |
About ENSTAR Bond history
ENSTAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENSTAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENSTAR FIN LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENSTAR stock prices may prove useful in developing a viable investing in ENSTAR
ENSTAR Bond Technical Analysis
ENSTAR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
ENSTAR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENSTAR's price direction in advance. Along with the technical and fundamental analysis of ENSTAR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENSTAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | (0.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ENSTAR Bond
ENSTAR financial ratios help investors to determine whether ENSTAR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ENSTAR with respect to the benefits of owning ENSTAR security.