ENTERGY P NEW Price History

29364GAJ2   97.66  0.66  0.68%   
If you're considering investing in ENTERGY Bond, it is important to understand the factors that can impact its price. As of today, the current price of ENTERGY stands at 97.66, as last reported on the 29th of November, with the highest price reaching 97.66 and the lowest price hitting 97.66 during the day. At this point, ENTERGY is very steady. ENTERGY P NEW secures Sharpe Ratio (or Efficiency) of 0.0449, which denotes the bond had a 0.0449% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for ENTERGY P NEW, which you can use to evaluate the volatility of the entity. Please confirm ENTERGY's Mean Deviation of 0.3126, market risk adjusted performance of (0.66), and Downside Deviation of 0.9338 to check if the risk estimate we provide is consistent with the expected return of 0.0105%.
  
ENTERGY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns29364GAJ2

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average ENTERGY is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENTERGY by adding it to a well-diversified portfolio.

ENTERGY Bond Price History Chart

There are several ways to analyze ENTERGY price data. The simplest method is using a basic ENTERGY candlestick price chart, which shows ENTERGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202497.82
Lowest PriceDecember 31, 202492.47

ENTERGY November 29, 2024 Bond Price Synopsis

Various analyses of ENTERGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENTERGY Bond. It can be used to describe the percentage change in the price of ENTERGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENTERGY Bond.
ENTERGY Price Action Indicator 0.33 
ENTERGY Price Rate Of Daily Change 1.01 

ENTERGY November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENTERGY price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENTERGY intraday prices and daily technical indicators to check the level of noise trading in ENTERGY and then apply it to test your longer-term investment strategies against ENTERGY.

ENTERGY Bond Price History Data

The price series of ENTERGY for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.35 with a coefficient of variation of 1.03. The daily prices for the period are distributed with arithmetic mean of 96.96. The median price for the last 90 days is 97.15.
OpenHighLowCloseVolume
03/31/9025 97.66  97.66  97.66  97.66  1.00 
12/08/5023 93.81  93.81  93.81  93.81  1.00 
02/05/3219 94.86  94.86  94.86  94.86  1.00 
04/18/3102 94.31  94.31  94.31  94.31  1.00 
05/08/2520 94.58  94.58  94.58  94.58  1.00 
04/23/2025 94.43  94.43  94.43  94.43  1.00 
12/31/2024 92.47  92.47  92.47  92.47  1.00 
11/29/2024
 97.66  97.66  97.66  97.66 
11/27/2024 97.00  97.00  97.00  97.00  1.00 
11/26/2024 96.90  96.90  96.90  96.90  1.00 
11/25/2024 97.56  97.56  97.56  97.56  1.00 
11/22/2024 96.74  96.74  96.74  96.74  1.00 
11/21/2024 96.78  96.78  96.78  96.78  1.00 
11/20/2024 96.84  96.84  96.84  96.84  1.00 
11/19/2024 96.84  96.84  96.84  96.84  1.00 
11/18/2024 96.94  96.94  96.94  96.94  1.00 
11/15/2024 96.84  96.84  96.84  96.84  1.00 
11/14/2024 96.95  96.95  96.95  96.95  1.00 
11/13/2024 96.82  96.82  96.82  96.82  1.00 
11/12/2024 96.79  96.79  96.79  96.79  1.00 
11/08/2024 96.89  96.89  96.89  96.89  1.00 
11/07/2024 96.99  96.99  96.99  96.99  1.00 
11/06/2024 96.86  96.86  96.86  96.86  1.00 
11/05/2024 96.90  96.90  96.90  96.90  1.00 
11/04/2024 97.50  97.50  97.50  97.50  1.00 
11/01/2024 96.82  96.82  96.82  96.82  1.00 
10/31/2024 96.75  96.75  96.75  96.75  1.00 
10/30/2024 96.97  96.97  96.97  96.97  1.00 
10/29/2024 96.97  96.97  96.97  96.97  1.00 
10/28/2024 96.95  96.95  96.95  96.95  1.00 
10/25/2024 97.03  97.03  97.03  97.03  1.00 
10/24/2024 97.02  97.02  97.02  97.02  1.00 
10/23/2024 97.11  97.11  97.11  97.11  1.00 
10/22/2024 97.09  97.09  97.09  97.09  1.00 
10/21/2024 97.10  97.10  97.10  97.10  1.00 
10/18/2024 97.25  97.25  97.25  97.25  1.00 
10/17/2024 97.25  97.25  97.25  97.25  1.00 
10/16/2024 97.33  97.33  97.33  97.33  1.00 
10/15/2024 97.25  97.25  97.25  97.25  1.00 
10/11/2024 97.29  97.29  97.29  97.29  1.00 
10/10/2024 97.17  97.17  97.17  97.17  1.00 
10/09/2024 97.15  97.15  97.15  97.15  1.00 
10/08/2024 97.20  97.20  97.20  97.20  1.00 
10/07/2024 97.13  97.13  97.13  97.13  1.00 
10/04/2024 97.27  97.27  97.27  97.27  1.00 
10/03/2024 97.35  97.35  97.35  97.35  1.00 
10/02/2024 97.75  97.75  97.75  97.75  1.00 
10/01/2024 97.71  97.71  97.71  97.71  1.00 
09/30/2024 97.71  97.71  97.71  97.71  1.00 
09/27/2024 97.69  97.69  97.69  97.69  1.00 
09/26/2024 97.66  97.66  97.66  97.66  1.00 
09/25/2024 97.77  97.77  97.77  97.77  1.00 
09/24/2024 97.82  97.82  97.82  97.82  1.00 
09/23/2024 97.80  97.80  97.80  97.80  1.00 
09/20/2024 97.74  97.74  97.74  97.74  1.00 
09/19/2024 97.68  97.68  97.68  97.68  1.00 
09/18/2024 97.45  97.45  97.45  97.45  1.00 
09/17/2024 97.74  97.74  97.74  97.74  1.00 
09/16/2024 97.69  97.69  97.69  97.69  1.00 
09/13/2024 97.54  97.54  97.54  97.54  1.00 
09/12/2024 97.55  97.55  97.55  97.55  1.00 

About ENTERGY Bond history

ENTERGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENTERGY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENTERGY P NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENTERGY stock prices may prove useful in developing a viable investing in ENTERGY

ENTERGY Bond Technical Analysis

ENTERGY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ENTERGY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENTERGY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

ENTERGY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENTERGY's price direction in advance. Along with the technical and fundamental analysis of ENTERGY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENTERGY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ENTERGY Bond

ENTERGY financial ratios help investors to determine whether ENTERGY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ENTERGY with respect to the benefits of owning ENTERGY security.