ENTERGY P NEW Price History
29364GAJ2 | 97.66 0.66 0.68% |
If you're considering investing in ENTERGY Bond, it is important to understand the factors that can impact its price. As of today, the current price of ENTERGY stands at 97.66, as last reported on the 29th of November, with the highest price reaching 97.66 and the lowest price hitting 97.66 during the day. At this point, ENTERGY is very steady. ENTERGY P NEW secures Sharpe Ratio (or Efficiency) of 0.0449, which denotes the bond had a 0.0449% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for ENTERGY P NEW, which you can use to evaluate the volatility of the entity. Please confirm ENTERGY's Mean Deviation of 0.3126, market risk adjusted performance of (0.66), and Downside Deviation of 0.9338 to check if the risk estimate we provide is consistent with the expected return of 0.0105%.
ENTERGY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ENTERGY |
Sharpe Ratio = 0.0449
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 29364GAJ2 |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average ENTERGY is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENTERGY by adding it to a well-diversified portfolio.
ENTERGY Bond Price History Chart
There are several ways to analyze ENTERGY price data. The simplest method is using a basic ENTERGY candlestick price chart, which shows ENTERGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 97.82 |
Lowest Price | December 31, 2024 | 92.47 |
ENTERGY November 29, 2024 Bond Price Synopsis
Various analyses of ENTERGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENTERGY Bond. It can be used to describe the percentage change in the price of ENTERGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENTERGY Bond.ENTERGY Price Action Indicator | 0.33 | |
ENTERGY Price Rate Of Daily Change | 1.01 |
ENTERGY November 29, 2024 Bond Price Analysis
ENTERGY Bond Price History Data
The price series of ENTERGY for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.35 with a coefficient of variation of 1.03. The daily prices for the period are distributed with arithmetic mean of 96.96. The median price for the last 90 days is 97.15.Open | High | Low | Close | Volume | ||
03/31/9025 | 97.66 | 97.66 | 97.66 | 97.66 | 1.00 | |
12/08/5023 | 93.81 | 93.81 | 93.81 | 93.81 | 1.00 | |
02/05/3219 | 94.86 | 94.86 | 94.86 | 94.86 | 1.00 | |
04/18/3102 | 94.31 | 94.31 | 94.31 | 94.31 | 1.00 | |
05/08/2520 | 94.58 | 94.58 | 94.58 | 94.58 | 1.00 | |
04/23/2025 | 94.43 | 94.43 | 94.43 | 94.43 | 1.00 | |
12/31/2024 | 92.47 | 92.47 | 92.47 | 92.47 | 1.00 | |
11/29/2024 | 97.66 | 97.66 | 97.66 | 97.66 | ||
11/27/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
11/26/2024 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
11/25/2024 | 97.56 | 97.56 | 97.56 | 97.56 | 1.00 | |
11/22/2024 | 96.74 | 96.74 | 96.74 | 96.74 | 1.00 | |
11/21/2024 | 96.78 | 96.78 | 96.78 | 96.78 | 1.00 | |
11/20/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
11/19/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
11/18/2024 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
11/15/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
11/14/2024 | 96.95 | 96.95 | 96.95 | 96.95 | 1.00 | |
11/13/2024 | 96.82 | 96.82 | 96.82 | 96.82 | 1.00 | |
11/12/2024 | 96.79 | 96.79 | 96.79 | 96.79 | 1.00 | |
11/08/2024 | 96.89 | 96.89 | 96.89 | 96.89 | 1.00 | |
11/07/2024 | 96.99 | 96.99 | 96.99 | 96.99 | 1.00 | |
11/06/2024 | 96.86 | 96.86 | 96.86 | 96.86 | 1.00 | |
11/05/2024 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
11/04/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
11/01/2024 | 96.82 | 96.82 | 96.82 | 96.82 | 1.00 | |
10/31/2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
10/30/2024 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
10/29/2024 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
10/28/2024 | 96.95 | 96.95 | 96.95 | 96.95 | 1.00 | |
10/25/2024 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
10/24/2024 | 97.02 | 97.02 | 97.02 | 97.02 | 1.00 | |
10/23/2024 | 97.11 | 97.11 | 97.11 | 97.11 | 1.00 | |
10/22/2024 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
10/21/2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1.00 | |
10/18/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
10/17/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
10/16/2024 | 97.33 | 97.33 | 97.33 | 97.33 | 1.00 | |
10/15/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
10/11/2024 | 97.29 | 97.29 | 97.29 | 97.29 | 1.00 | |
10/10/2024 | 97.17 | 97.17 | 97.17 | 97.17 | 1.00 | |
10/09/2024 | 97.15 | 97.15 | 97.15 | 97.15 | 1.00 | |
10/08/2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1.00 | |
10/07/2024 | 97.13 | 97.13 | 97.13 | 97.13 | 1.00 | |
10/04/2024 | 97.27 | 97.27 | 97.27 | 97.27 | 1.00 | |
10/03/2024 | 97.35 | 97.35 | 97.35 | 97.35 | 1.00 | |
10/02/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
10/01/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
09/30/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
09/27/2024 | 97.69 | 97.69 | 97.69 | 97.69 | 1.00 | |
09/26/2024 | 97.66 | 97.66 | 97.66 | 97.66 | 1.00 | |
09/25/2024 | 97.77 | 97.77 | 97.77 | 97.77 | 1.00 | |
09/24/2024 | 97.82 | 97.82 | 97.82 | 97.82 | 1.00 | |
09/23/2024 | 97.80 | 97.80 | 97.80 | 97.80 | 1.00 | |
09/20/2024 | 97.74 | 97.74 | 97.74 | 97.74 | 1.00 | |
09/19/2024 | 97.68 | 97.68 | 97.68 | 97.68 | 1.00 | |
09/18/2024 | 97.45 | 97.45 | 97.45 | 97.45 | 1.00 | |
09/17/2024 | 97.74 | 97.74 | 97.74 | 97.74 | 1.00 | |
09/16/2024 | 97.69 | 97.69 | 97.69 | 97.69 | 1.00 | |
09/13/2024 | 97.54 | 97.54 | 97.54 | 97.54 | 1.00 | |
09/12/2024 | 97.55 | 97.55 | 97.55 | 97.55 | 1.00 |
About ENTERGY Bond history
ENTERGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENTERGY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENTERGY P NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENTERGY stock prices may prove useful in developing a viable investing in ENTERGY
ENTERGY Bond Technical Analysis
ENTERGY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
ENTERGY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENTERGY's price direction in advance. Along with the technical and fundamental analysis of ENTERGY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENTERGY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0127 | |||
Jensen Alpha | 0.0035 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ENTERGY Bond
ENTERGY financial ratios help investors to determine whether ENTERGY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ENTERGY with respect to the benefits of owning ENTERGY security.