ETR 19 15 JUN 28 Price History
| 29364GAN3 | 90.77 0.10 0.11% |
If you're considering investing in 29364GAN3 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 29364GAN3 stands at 90.77, as last reported on the 7th of February, with the highest price reaching 90.77 and the lowest price hitting 90.77 during the day. At this point, 29364GAN3 is very steady. ETR 19 15 secures Sharpe Ratio (or Efficiency) of 0.0125, which signifies that the bond had a 0.0125 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ETR 19 15 JUN 28, which you can use to evaluate the volatility of the entity. Please confirm 29364GAN3's Mean Deviation of 0.1695, coefficient of variation of 8014.81, and Downside Deviation of 0.2751 to double-check if the risk estimate we provide is consistent with the expected return of 0.003%.
29364GAN3 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
29364GAN3 |
Sharpe Ratio = 0.0125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 29364GAN3 |
Estimated Market Risk
| 0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 29364GAN3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 29364GAN3 by adding 29364GAN3 to a well-diversified portfolio.
29364GAN3 Bond Price History Chart
There are several ways to analyze 29364GAN3 price data. The simplest method is using a basic 29364GAN3 candlestick price chart, which shows 29364GAN3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 91.35 |
| Lowest Price | January 13, 2025 | 89.74 |
29364GAN3 February 7, 2025 Bond Price Synopsis
Various analyses of 29364GAN3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 29364GAN3 Bond. It can be used to describe the percentage change in the price of 29364GAN3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 29364GAN3 Bond.| 29364GAN3 Price Rate Of Daily Change | 1.00 | |
| 29364GAN3 Price Action Indicator | 0.05 |
29364GAN3 February 7, 2025 Bond Price Analysis
29364GAN3 Bond Price History Data
| Open | High | Low | Close | Volume | ||
02/07/2025 | 90.77 | 90.77 | 90.77 | 90.77 | ||
| 02/05/2025 | 90.77 | 90.77 | 90.77 | 90.77 | 1.00 | |
| 02/04/2025 | 90.67 | 90.67 | 90.67 | 90.67 | 1.00 | |
| 02/03/2025 | 90.53 | 90.53 | 90.53 | 90.53 | 1.00 | |
| 01/31/2025 | 90.65 | 90.65 | 90.65 | 90.65 | 1.00 | |
| 01/30/2025 | 90.83 | 90.83 | 90.83 | 90.83 | 1.00 | |
| 01/29/2025 | 90.53 | 90.53 | 90.53 | 90.53 | 1.00 | |
| 01/28/2025 | 90.59 | 90.59 | 90.59 | 90.59 | 1.00 | |
| 01/27/2025 | 90.61 | 90.61 | 90.61 | 90.61 | 1.00 | |
| 01/24/2025 | 90.35 | 90.35 | 90.35 | 90.35 | 1.00 | |
| 01/23/2025 | 90.17 | 90.17 | 90.17 | 90.17 | 1.00 | |
| 01/22/2025 | 90.35 | 90.35 | 90.35 | 90.35 | 1.00 | |
| 01/21/2025 | 90.35 | 90.35 | 90.35 | 90.35 | 1.00 | |
| 01/17/2025 | 90.29 | 90.29 | 90.29 | 90.29 | 1.00 | |
| 01/16/2025 | 90.38 | 90.38 | 90.38 | 90.38 | 1.00 | |
| 01/15/2025 | 90.28 | 90.28 | 90.28 | 90.28 | 1.00 | |
| 01/13/2025 | 89.74 | 89.74 | 89.74 | 89.74 | 1.00 | |
| 01/10/2025 | 89.84 | 89.84 | 89.84 | 89.84 | 1.00 | |
| 01/09/2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1.00 | |
| 01/08/2025 | 90.37 | 90.37 | 90.37 | 90.37 | 1.00 | |
| 01/07/2025 | 90.13 | 90.13 | 90.13 | 90.13 | 1.00 | |
| 01/06/2025 | 90.19 | 90.19 | 90.19 | 90.19 | 1.00 | |
| 01/03/2025 | 90.27 | 90.27 | 90.27 | 90.27 | 1.00 | |
| 01/02/2025 | 90.35 | 90.35 | 90.35 | 90.35 | 1.00 | |
| 12/31/2024 | 90.48 | 90.48 | 90.48 | 90.48 | 1.00 | |
| 12/30/2024 | 90.40 | 90.40 | 90.40 | 90.40 | 1.00 | |
| 12/27/2024 | 90.27 | 90.27 | 90.27 | 90.27 | 1.00 | |
| 12/26/2024 | 90.23 | 90.23 | 90.23 | 90.23 | 1.00 | |
| 12/23/2024 | 90.17 | 90.17 | 90.17 | 90.17 | 1.00 | |
| 12/20/2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
| 12/19/2024 | 90.06 | 90.06 | 90.06 | 90.06 | 1.00 | |
| 12/18/2024 | 90.85 | 90.85 | 90.85 | 90.85 | 1.00 | |
| 12/17/2024 | 90.63 | 90.63 | 90.63 | 90.63 | 1.00 | |
| 12/16/2024 | 90.44 | 90.44 | 90.44 | 90.44 | 1.00 | |
| 12/13/2024 | 91.11 | 91.11 | 91.11 | 91.11 | 1.00 | |
| 12/12/2024 | 91.08 | 91.08 | 91.08 | 91.08 | 1.00 | |
| 12/11/2024 | 91.26 | 91.26 | 91.26 | 91.26 | 1.00 | |
| 12/10/2024 | 91.27 | 91.27 | 91.27 | 91.27 | 1.00 | |
| 12/09/2024 | 91.33 | 91.33 | 91.33 | 91.33 | 1.00 | |
| 12/06/2024 | 91.35 | 91.35 | 91.35 | 91.35 | 1.00 | |
| 12/05/2024 | 91.18 | 91.18 | 91.18 | 91.18 | 1.00 | |
| 12/04/2024 | 91.07 | 91.07 | 91.07 | 91.07 | 1.00 | |
| 12/03/2024 | 91.23 | 91.23 | 91.23 | 91.23 | 1.00 | |
| 12/02/2024 | 91.22 | 91.22 | 91.22 | 91.22 | 1.00 | |
| 11/29/2024 | 91.10 | 91.10 | 91.10 | 91.10 | 1.00 | |
| 11/27/2024 | 90.94 | 90.94 | 90.94 | 90.94 | 1.00 | |
| 11/26/2024 | 90.68 | 90.68 | 90.68 | 90.68 | 1.00 | |
| 11/25/2024 | 90.68 | 90.68 | 90.68 | 90.68 | 1.00 | |
| 11/22/2024 | 90.36 | 90.36 | 90.36 | 90.36 | 1.00 | |
| 11/21/2024 | 90.40 | 90.40 | 90.40 | 90.40 | 1.00 | |
| 11/20/2024 | 90.61 | 90.61 | 90.61 | 90.61 | 1.00 | |
| 11/19/2024 | 90.53 | 90.53 | 90.53 | 90.53 | 1.00 | |
| 11/18/2024 | 90.69 | 90.69 | 90.69 | 90.69 | 1.00 | |
| 11/15/2024 | 90.45 | 90.45 | 90.45 | 90.45 | 1.00 | |
| 11/14/2024 | 90.60 | 90.60 | 90.60 | 90.60 | 1.00 | |
| 11/13/2024 | 90.69 | 90.69 | 90.69 | 90.69 | 1.00 | |
| 11/12/2024 | 90.63 | 90.63 | 90.63 | 90.63 | 1.00 | |
| 11/08/2024 | 90.95 | 90.95 | 90.95 | 90.95 | 1.00 | |
| 11/07/2024 | 91.10 | 91.10 | 91.10 | 91.10 | 1.00 | |
| 11/06/2024 | 90.70 | 90.70 | 90.70 | 90.70 | 1.00 | |
| 11/05/2024 | 90.72 | 90.72 | 90.72 | 90.72 | 1.00 |
About 29364GAN3 Bond history
29364GAN3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 29364GAN3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETR 19 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 29364GAN3 stock prices may prove useful in developing a viable investing in 29364GAN3
29364GAN3 Bond Technical Analysis
29364GAN3 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
29364GAN3 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 29364GAN3's price direction in advance. Along with the technical and fundamental analysis of 29364GAN3 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 29364GAN3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.34) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 29364GAN3 Bond
29364GAN3 financial ratios help investors to determine whether 29364GAN3 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 29364GAN3 with respect to the benefits of owning 29364GAN3 security.