ENTERGY MISS INC Price History
29364NAT5 | 91.06 3.28 3.48% |
If you're considering investing in ENTERGY Bond, it is important to understand the factors that can impact its price. As of today, the current price of ENTERGY stands at 91.06, as last reported on the 1st of December, with the highest price reaching 91.06 and the lowest price hitting 91.06 during the day. ENTERGY MISS INC secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the bond had a -0.14% return per unit of volatility over the last 3 months. ENTERGY MISS INC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENTERGY's Mean Deviation of 0.6768, standard deviation of 1.56, and Market Risk Adjusted Performance of (7.08) to check the risk estimate we provide.
ENTERGY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
ENTERGY |
Sharpe Ratio = -0.1362
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 29364NAT5 |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ENTERGY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENTERGY by adding ENTERGY to a well-diversified portfolio.
ENTERGY Bond Price History Chart
There are several ways to analyze ENTERGY price data. The simplest method is using a basic ENTERGY candlestick price chart, which shows ENTERGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 96.69 |
Lowest Price | July 20, 2202 | 88.07 |
ENTERGY December 1, 2024 Bond Price Synopsis
Various analyses of ENTERGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENTERGY Bond. It can be used to describe the percentage change in the price of ENTERGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENTERGY Bond.ENTERGY Price Action Indicator | (1.64) | |
ENTERGY Price Rate Of Daily Change | 0.97 |
ENTERGY December 1, 2024 Bond Price Analysis
ENTERGY Bond Price History Data
The price series of ENTERGY for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 10.12 with a coefficient of variation of 1.45. The daily prices for the period are distributed with arithmetic mean of 94.49. The median price for the last 90 days is 94.59.Open | High | Low | Close | Volume | ||
04/30/8024 | 91.06 | 91.06 | 91.06 | 91.06 | 1.00 | |
08/14/6023 | 90.36 | 90.36 | 90.36 | 90.36 | 10,000 | |
09/19/3124 | 95.42 | 95.42 | 95.42 | 95.42 | 1.00 | |
07/20/2202 | 88.07 | 88.07 | 88.07 | 88.07 | 1.00 | |
02/14/2025 | 91.46 | 91.46 | 91.46 | 91.46 | 1.00 | |
12/01/2024 | 91.06 | 91.06 | 91.06 | 91.06 | ||
11/27/2024 | 94.34 | 94.34 | 94.34 | 94.34 | 1.00 | |
11/26/2024 | 94.28 | 94.28 | 94.28 | 94.28 | 1.00 | |
11/25/2024 | 94.20 | 94.20 | 94.20 | 94.20 | 1.00 | |
11/21/2024 | 93.98 | 93.98 | 93.98 | 93.98 | 1.00 | |
11/19/2024 | 93.96 | 93.96 | 93.96 | 93.96 | 1.00 | |
11/18/2024 | 93.68 | 93.68 | 93.68 | 93.68 | 1.00 | |
11/15/2024 | 93.56 | 93.56 | 93.56 | 93.56 | 1.00 | |
11/14/2024 | 94.09 | 94.09 | 94.09 | 94.09 | 1.00 | |
11/13/2024 | 93.92 | 93.92 | 93.92 | 93.92 | 1.00 | |
11/12/2024 | 93.96 | 93.96 | 93.96 | 93.96 | 1.00 | |
11/08/2024 | 94.01 | 94.01 | 94.01 | 94.01 | 1.00 | |
11/06/2024 | 93.73 | 93.73 | 93.73 | 93.73 | 1.00 | |
11/01/2024 | 93.85 | 93.85 | 93.85 | 93.85 | 1.00 | |
10/31/2024 | 93.89 | 93.89 | 93.89 | 93.89 | 1.00 | |
10/30/2024 | 94.27 | 94.27 | 94.27 | 94.27 | 1.00 | |
10/29/2024 | 94.16 | 94.16 | 94.16 | 94.16 | 1.00 | |
10/28/2024 | 94.17 | 94.17 | 94.17 | 94.17 | 1.00 | |
10/25/2024 | 94.33 | 94.33 | 94.33 | 94.33 | 1.00 | |
10/24/2024 | 94.17 | 94.17 | 94.17 | 94.17 | 1.00 | |
10/23/2024 | 94.27 | 94.27 | 94.27 | 94.27 | 1.00 | |
10/22/2024 | 94.12 | 94.12 | 94.12 | 94.12 | 1.00 | |
10/21/2024 | 94.34 | 94.34 | 94.34 | 94.34 | 1.00 | |
10/18/2024 | 94.69 | 94.69 | 94.69 | 94.69 | 1.00 | |
10/17/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
10/16/2024 | 94.79 | 94.79 | 94.79 | 94.79 | 1.00 | |
10/15/2024 | 94.76 | 94.76 | 94.76 | 94.76 | 1.00 | |
10/11/2024 | 94.90 | 94.90 | 94.90 | 94.90 | 1.00 | |
10/09/2024 | 94.62 | 94.62 | 94.62 | 94.62 | 1.00 | |
10/08/2024 | 94.69 | 94.69 | 94.69 | 94.69 | 1.00 | |
10/07/2024 | 94.59 | 94.59 | 94.59 | 94.59 | 1.00 | |
10/04/2024 | 94.70 | 94.70 | 94.70 | 94.70 | 1.00 | |
10/03/2024 | 95.33 | 95.33 | 95.33 | 95.33 | 1.00 | |
10/02/2024 | 95.61 | 95.61 | 95.61 | 95.61 | 1.00 | |
10/01/2024 | 95.58 | 95.58 | 95.58 | 95.58 | 1.00 | |
09/30/2024 | 95.28 | 95.28 | 95.28 | 95.28 | 1.00 | |
09/26/2024 | 95.54 | 95.54 | 95.54 | 95.54 | 1.00 | |
09/25/2024 | 95.37 | 95.37 | 95.37 | 95.37 | 1.00 | |
09/24/2024 | 95.92 | 95.92 | 95.92 | 95.92 | 1.00 | |
09/20/2024 | 95.43 | 95.43 | 95.43 | 95.43 | 1.00 | |
09/19/2024 | 95.42 | 95.42 | 95.42 | 95.42 | 1.00 | |
09/18/2024 | 96.69 | 96.69 | 96.69 | 96.69 | 1.00 | |
09/17/2024 | 95.65 | 95.65 | 95.65 | 95.65 | 1.00 | |
09/16/2024 | 95.90 | 95.90 | 95.90 | 95.90 | 1.00 | |
09/13/2024 | 95.28 | 95.28 | 95.28 | 95.28 | 1.00 | |
09/12/2024 | 95.62 | 95.62 | 95.62 | 95.62 | 1.00 | |
09/11/2024 | 95.22 | 95.22 | 95.22 | 95.22 | 1.00 | |
09/10/2024 | 95.12 | 95.12 | 95.12 | 95.12 | 1.00 | |
09/09/2024 | 95.21 | 95.21 | 95.21 | 95.21 | 1.00 | |
09/06/2024 | 95.16 | 95.16 | 95.16 | 95.16 | 1.00 | |
09/05/2024 | 95.09 | 95.09 | 95.09 | 95.09 | 1.00 | |
09/04/2024 | 94.88 | 94.88 | 94.88 | 94.88 | 1.00 | |
09/03/2024 | 94.64 | 94.64 | 94.64 | 94.64 | 1.00 | |
09/02/2024 | 95.21 | 95.21 | 95.21 | 95.21 | 1.00 | |
08/30/2024 | 94.69 | 94.69 | 94.69 | 94.69 | 1.00 | |
08/29/2024 | 94.28 | 94.28 | 94.28 | 94.28 | 1.00 |
About ENTERGY Bond history
ENTERGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENTERGY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENTERGY MISS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENTERGY stock prices may prove useful in developing a viable investing in ENTERGY
ENTERGY Bond Technical Analysis
ENTERGY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
ENTERGY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ENTERGY's price direction in advance. Along with the technical and fundamental analysis of ENTERGY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENTERGY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (7.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ENTERGY Bond
ENTERGY financial ratios help investors to determine whether ENTERGY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ENTERGY with respect to the benefits of owning ENTERGY security.