ETR 235 15 JUN 32 Price History

29364WBH0   86.06  2.58  3.09%   
If you're considering investing in 29364WBH0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 29364WBH0 stands at 86.06, as last reported on the 1st of February, with the highest price reaching 86.06 and the lowest price hitting 86.06 during the day. At this point, 29364WBH0 is very steady. ETR 235 15 secures Sharpe Ratio (or Efficiency) of 0.0333, which signifies that the bond had a 0.0333 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ETR 235 15 JUN 32, which you can use to evaluate the volatility of the entity. Please confirm 29364WBH0's Coefficient Of Variation of 3001.29, mean deviation of 0.5803, and Downside Deviation of 0.8805 to double-check if the risk estimate we provide is consistent with the expected return of 0.0352%.
  
29364WBH0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns29364WBH0

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average 29364WBH0 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 29364WBH0 by adding it to a well-diversified portfolio.

29364WBH0 Bond Price History Chart

There are several ways to analyze 29364WBH0 price data. The simplest method is using a basic 29364WBH0 candlestick price chart, which shows 29364WBH0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202586.06
Lowest PriceNovember 22, 312378.52

29364WBH0 February 1, 2025 Bond Price Synopsis

Various analyses of 29364WBH0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 29364WBH0 Bond. It can be used to describe the percentage change in the price of 29364WBH0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 29364WBH0 Bond.
29364WBH0 Price Rate Of Daily Change 1.03 
29364WBH0 Price Action Indicator 1.29 

29364WBH0 February 1, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 29364WBH0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 29364WBH0 intraday prices and daily technical indicators to check the level of noise trading in 29364WBH0 and then apply it to test your longer-term investment strategies against 29364WBH0.

29364WBH0 Bond Price History Data

OpenHighLowCloseVolume
08/20/5024 86.06  86.06  86.06  86.06  1.00 
02/22/3124 80.86  80.86  80.86  80.86  1.00 
11/22/3123 78.52  78.52  78.52  78.52  1.00 
09/06/3022 81.36  81.36  81.36  81.36  1.00 
09/26/2924 82.84  82.84  82.84  82.84  1.00 
04/05/2624 80.76  80.76  80.76  80.76  1.00 
12/31/2025 78.82  78.82  78.82  78.82  1.00 
08/20/2025 86.06  86.06  86.06  86.06  1.00 
02/01/2025
 86.06  86.06  86.06  86.06 
01/31/2025 83.48  83.48  83.48  83.48  1.00 
01/30/2025 83.61  83.61  83.61  83.61  1.00 
01/29/2025 83.65  83.65  83.65  83.65  1.00 
01/28/2025 83.52  83.52  83.52  83.52  1.00 
01/27/2025 83.49  83.49  83.49  83.49  1.00 
01/24/2025 83.14  83.14  83.14  83.14  1.00 
01/23/2025 82.90  82.90  82.90  82.90  1.00 
01/22/2025 83.13  83.13  83.13  83.13  1.00 
01/21/2025 83.27  83.27  83.27  83.27  1.00 
01/17/2025 83.17  83.17  83.17  83.17  1.00 
01/16/2025 82.94  82.94  82.94  82.94  1.00 
01/15/2025 82.96  82.96  82.96  82.96  1.00 
01/14/2025 81.95  81.95  81.95  81.95  1.00 
01/13/2025 81.95  81.95  81.95  81.95  1.00 
01/10/2025 82.25  82.25  82.25  82.25  1.00 
01/09/2025 82.73  82.73  82.73  82.73  1.00 
01/08/2025 82.65  82.65  82.65  82.65  1.00 
01/07/2025 82.65  82.65  82.65  82.65  1.00 
01/06/2025 82.75  82.75  82.75  82.75  1.00 
01/03/2025 83.32  83.32  83.32  83.32  1.00 
01/02/2025 83.38  83.38  83.38  83.38  1.00 
12/31/2024 83.39  83.39  83.39  83.39  1.00 
12/30/2024 83.57  83.57  83.57  83.57  1.00 
12/27/2024 83.16  83.16  83.16  83.16  1.00 
12/26/2024 83.44  83.44  83.44  83.44  1.00 
12/23/2024 83.21  83.21  83.21  83.21  1.00 
12/20/2024 81.08  81.08  81.08  81.08  1.00 
12/19/2024 83.20  83.20  83.20  83.20  1.00 
12/18/2024 83.68  83.68  83.68  83.68  1.00 
12/17/2024 84.31  84.31  84.31  84.31  1.00 
12/16/2024 83.98  83.98  83.98  83.98  1.00 
12/13/2024 84.27  84.27  84.27  84.27  1.00 
12/12/2024 84.60  84.60  84.60  84.60  1.00 
12/11/2024 84.85  84.85  84.85  84.85  1.00 
12/10/2024 85.04  85.04  85.04  85.04  1.00 
12/09/2024 85.41  85.41  85.41  85.41  1.00 
12/06/2024 85.59  85.59  85.59  85.59  1.00 
12/05/2024 85.05  85.05  85.05  85.05  1.00 
12/04/2024 85.39  85.39  85.39  85.39  1.00 
12/03/2024 85.13  85.13  85.13  85.13  1.00 
12/02/2024 85.65  85.65  85.65  85.65  1.00 
11/29/2024 85.42  85.42  85.42  85.42  1.00 
11/27/2024 85.33  85.33  85.33  85.33  1.00 
11/26/2024 85.08  85.08  85.08  85.08  1.00 
11/25/2024 84.61  84.61  84.61  84.61  1.00 
11/21/2024 83.99  83.99  83.99  83.99  1.00 
11/20/2024 83.99  83.99  83.99  83.99  1.00 
11/19/2024 84.22  84.22  84.22  84.22  1.00 
11/18/2024 84.37  84.37  84.37  84.37  1.00 
11/15/2024 80.91  80.91  80.91  80.91  1.00 
11/14/2024 83.95  83.95  83.95  83.95  1.00 
11/13/2024 84.14  84.14  84.14  84.14  1.00 

About 29364WBH0 Bond history

29364WBH0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 29364WBH0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETR 235 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 29364WBH0 stock prices may prove useful in developing a viable investing in 29364WBH0

29364WBH0 Bond Technical Analysis

29364WBH0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 29364WBH0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 29364WBH0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

29364WBH0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 29364WBH0's price direction in advance. Along with the technical and fundamental analysis of 29364WBH0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 29364WBH0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 29364WBH0 Bond

29364WBH0 financial ratios help investors to determine whether 29364WBH0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 29364WBH0 with respect to the benefits of owning 29364WBH0 security.