ENTERPRISE PRODS OPER Price History

29379VBC6   88.58  5.84  6.19%   
If you're considering investing in ENTERPRISE Bond, it is important to understand the factors that can impact its price. As of today, the current price of ENTERPRISE stands at 88.58, as last reported on the 24th of November, with the highest price reaching 88.58 and the lowest price hitting 88.58 during the day. At this point, ENTERPRISE is very steady. ENTERPRISE PRODS OPER secures Sharpe Ratio (or Efficiency) of 0.0188, which denotes the bond had a 0.0188% return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for ENTERPRISE PRODS OPER, which you can use to evaluate the volatility of the entity. Please confirm ENTERPRISE's Mean Deviation of 1.98, standard deviation of 3.07, and Market Risk Adjusted Performance of (1.46) to check if the risk estimate we provide is consistent with the expected return of 0.0487%.
  
ENTERPRISE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns29379VBC6

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ENTERPRISE is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENTERPRISE by adding it to a well-diversified portfolio.

ENTERPRISE Bond Price History Chart

There are several ways to analyze ENTERPRISE price data. The simplest method is using a basic ENTERPRISE candlestick price chart, which shows ENTERPRISE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024101.13
Lowest PriceOctober 31, 702284.33

ENTERPRISE November 24, 2024 Bond Price Synopsis

Various analyses of ENTERPRISE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENTERPRISE Bond. It can be used to describe the percentage change in the price of ENTERPRISE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENTERPRISE Bond.
ENTERPRISE Price Rate Of Daily Change 0.94 
ENTERPRISE Price Action Indicator(2.92)

ENTERPRISE November 24, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENTERPRISE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENTERPRISE intraday prices and daily technical indicators to check the level of noise trading in ENTERPRISE and then apply it to test your longer-term investment strategies against ENTERPRISE.

ENTERPRISE Bond Price History Data

The price series of ENTERPRISE for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 17.03 with a coefficient of variation of 3.27. The daily prices for the period are distributed with arithmetic mean of 96.5. The median price for the last 90 days is 97.22.
OpenHighLowCloseVolume
11/09/8023 88.58  88.58  88.58  88.58  1.00 
10/31/7022 84.33  84.33  84.33  84.33  61,000 
03/28/6024 95.89  95.89  95.89  95.89  1.00 
12/20/3123 98.91  98.91  98.91  98.91  1.00 
08/31/3123 93.99  93.99  93.99  93.99  1.00 
05/08/3023 93.15  93.15  93.15  93.15  25,000 
11/29/3022 91.76  91.76  91.76  91.76  30,000 
05/03/2900 98.14  98.14  98.14  98.14  50,000 
03/29/2500 95.97  95.97  95.97  95.97  12,000 
11/30/2400 93.91  93.91  93.91  93.91  1.00 
06/14/2124 97.31  97.31  97.31  97.31  1.00 
05/18/2123 91.62  91.62  91.62  91.62  2,527,000 
12/31/2025 99.15  99.15  99.15  99.15  40,000 
11/24/2024
 88.58  88.58  88.58  88.58 
11/22/2024 94.42  94.42  94.42  94.42  1.00 
11/21/2024 94.56  94.56  94.56  94.56  1.00 
11/20/2024 96.15  96.15  96.15  96.15  1.00 
11/19/2024 94.75  94.75  94.75  94.75  1.00 
11/18/2024 94.14  94.14  94.14  94.14  1.00 
11/15/2024 94.62  94.62  94.62  94.62  1.00 
11/14/2024 94.93  94.93  94.93  94.93  1.00 
11/13/2024 94.62  94.62  94.62  94.62  1.00 
11/12/2024 94.97  94.97  94.97  94.97  1.00 
11/11/2024 88.66  88.66  88.66  88.66  1.00 
11/08/2024 96.44  96.44  96.44  96.44  1.00 
11/07/2024 95.77  95.77  95.77  95.77  1.00 
11/06/2024 94.31  94.31  94.31  94.31  1.00 
11/05/2024 95.31  95.31  95.31  95.31  1.00 
11/04/2024 94.54  94.54  94.54  94.54  1.00 
11/01/2024 93.69  93.69  93.69  93.69  1.00 
10/31/2024 94.28  94.28  94.28  94.28  1.00 
10/30/2024 94.11  94.11  94.11  94.11  1.00 
10/28/2024 94.17  94.17  94.17  94.17  1.00 
10/25/2024 95.24  95.24  95.24  95.24  1.00 
10/24/2024 97.22  97.22  97.22  97.22  1.00 
10/23/2024 94.32  94.32  94.32  94.32  1.00 
10/22/2024 95.23  95.23  95.23  95.23  1.00 
10/21/2024 95.31  95.31  95.31  95.31  1.00 
10/18/2024 99.16  99.16  99.16  99.16  1.00 
10/17/2024 96.49  96.49  96.49  96.49  1.00 
10/16/2024 100.08  100.08  100.08  100.08  1.00 
10/15/2024 97.80  97.80  97.80  97.80  1.00 
10/11/2024 96.27  96.27  96.27  96.27  1.00 
10/10/2024 99.08  99.08  99.08  99.08  1.00 
10/09/2024 97.51  97.51  97.51  97.51  1.00 
10/08/2024 97.34  97.34  97.34  97.34  1.00 
10/07/2024 98.79  98.79  98.79  98.79  1.00 
10/04/2024 97.86  97.86  97.86  97.86  1.00 
10/03/2024 98.88  98.88  98.88  98.88  1.00 
10/02/2024 101.13  101.13  101.13  101.13  1.00 
10/01/2024 99.16  99.16  99.16  99.16  1.00 
09/30/2024 98.61  98.61  98.61  98.61  1.00 
09/27/2024 99.20  99.20  99.20  99.20  1.00 
09/26/2024 98.84  98.84  98.84  98.84  1.00 
09/25/2024 99.06  99.06  99.06  99.06  1.00 
09/24/2024 99.87  99.87  99.87  99.87  1.00 
09/23/2024 99.59  99.59  99.59  99.59  1.00 
09/20/2024 99.00  99.00  99.00  99.00  1.00 
09/19/2024 99.63  99.63  99.63  99.63  1.00 
09/18/2024 99.95  99.95  99.95  99.95  1.00 
09/17/2024 100.06  100.06  100.06  100.06  1.00 

About ENTERPRISE Bond history

ENTERPRISE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENTERPRISE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENTERPRISE PRODS OPER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENTERPRISE stock prices may prove useful in developing a viable investing in ENTERPRISE

ENTERPRISE Bond Technical Analysis

ENTERPRISE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ENTERPRISE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENTERPRISE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

ENTERPRISE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENTERPRISE's price direction in advance. Along with the technical and fundamental analysis of ENTERPRISE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENTERPRISE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ENTERPRISE Bond

ENTERPRISE financial ratios help investors to determine whether ENTERPRISE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ENTERPRISE with respect to the benefits of owning ENTERPRISE security.