ENTERPRISE PRODUCTS OPERATING Price History

29379VBZ5   69.38  6.88  9.02%   
If you're considering investing in ENTERPRISE Bond, it is important to understand the factors that can impact its price. As of today, the current price of ENTERPRISE stands at 69.38, as last reported on the 30th of November, with the highest price reaching 69.38 and the lowest price hitting 69.38 during the day. ENTERPRISE PRODUCTS secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the bond had a -0.13% return per unit of volatility over the last 3 months. ENTERPRISE PRODUCTS OPERATING exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ENTERPRISE's Standard Deviation of 4.49, mean deviation of 1.83, and Market Risk Adjusted Performance of 3.14 to check the risk estimate we provide.
  
ENTERPRISE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns29379VBZ5

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average ENTERPRISE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENTERPRISE by adding ENTERPRISE to a well-diversified portfolio.

ENTERPRISE Bond Price History Chart

There are several ways to analyze ENTERPRISE price data. The simplest method is using a basic ENTERPRISE candlestick price chart, which shows ENTERPRISE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 18, 303082.68
Lowest PriceDecember 31, 202566.8

ENTERPRISE November 30, 2024 Bond Price Synopsis

Various analyses of ENTERPRISE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENTERPRISE Bond. It can be used to describe the percentage change in the price of ENTERPRISE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENTERPRISE Bond.
ENTERPRISE Price Rate Of Daily Change 0.91 
ENTERPRISE Price Action Indicator(3.44)

ENTERPRISE November 30, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENTERPRISE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENTERPRISE intraday prices and daily technical indicators to check the level of noise trading in ENTERPRISE and then apply it to test your longer-term investment strategies against ENTERPRISE.

ENTERPRISE Bond Price History Data

The price series of ENTERPRISE for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 15.88 with a coefficient of variation of 3.56. The daily prices for the period are distributed with arithmetic mean of 76.86. The median price for the last 90 days is 77.36.
OpenHighLowCloseVolume
01/16/7023 69.38  69.38  69.38  69.38  1.00 
02/23/3123 74.50  74.50  74.50  74.50  140,000 
08/18/3030 82.68  82.68  82.68  82.68  40,000 
09/30/2223 70.47  70.47  70.47  70.47  1.00 
12/29/2203 81.56  81.56  81.56  81.56  1.00 
12/31/2025 66.80  66.80  66.80  66.80  601,000 
11/30/2024
 69.38  69.38  69.38  69.38 
11/27/2024 76.26  76.26  76.26  76.26  1.00 
11/26/2024 75.50  75.50  75.50  75.50  1.00 
11/25/2024 75.74  75.74  75.74  75.74  1.00 
11/22/2024 74.18  74.18  74.18  74.18  1.00 
11/21/2024 74.22  74.22  74.22  74.22  1.00 
11/20/2024 74.42  74.42  74.42  74.42  1.00 
11/19/2024 74.95  74.95  74.95  74.95  1.00 
11/18/2024 74.99  74.99  74.99  74.99  1.00 
11/15/2024 74.32  74.32  74.32  74.32  1.00 
11/14/2024 74.81  74.81  74.81  74.81  1.00 
11/12/2024 75.38  75.38  75.38  75.38  1.00 
11/08/2024 76.61  76.61  76.61  76.61  1.00 
11/07/2024 75.63  75.63  75.63  75.63  1.00 
11/05/2024 75.83  75.83  75.83  75.83  1.00 
11/04/2024 74.98  74.98  74.98  74.98  1.00 
11/01/2024 74.29  74.29  74.29  74.29  1.00 
10/31/2024 75.14  75.14  75.14  75.14  1.00 
10/30/2024 74.61  74.61  74.61  74.61  1.00 
10/29/2024 74.91  74.91  74.91  74.91  1.00 
10/28/2024 74.32  74.32  74.32  74.32  1.00 
10/25/2024 74.63  74.63  74.63  74.63  1.00 
10/24/2024 75.51  75.51  75.51  75.51  1.00 
10/23/2024 75.07  75.07  75.07  75.07  1.00 
10/22/2024 75.27  75.27  75.27  75.27  1.00 
10/21/2024 74.89  74.89  74.89  74.89  1.00 
10/18/2024 76.64  76.64  76.64  76.64  1.00 
10/17/2024 77.36  77.36  77.36  77.36  1.00 
10/16/2024 78.35  78.35  78.35  78.35  1.00 
10/15/2024 78.01  78.01  78.01  78.01  1.00 
10/10/2024 77.12  77.12  77.12  77.12  1.00 
10/09/2024 77.24  77.24  77.24  77.24  1.00 
10/08/2024 77.17  77.17  77.17  77.17  1.00 
10/04/2024 77.76  77.76  77.76  77.76  1.00 
10/03/2024 78.74  78.74  78.74  78.74  1.00 
10/02/2024 79.34  79.34  79.34  79.34  1.00 
10/01/2024 79.59  79.59  79.59  79.59  1.00 
09/30/2024 78.59  78.59  78.59  78.59  1.00 
09/27/2024 78.92  78.92  78.92  78.92  1.00 
09/26/2024 78.66  78.66  78.66  78.66  1.00 
09/25/2024 78.74  78.74  78.74  78.74  1.00 
09/24/2024 79.85  79.85  79.85  79.85  1.00 
09/23/2024 78.93  78.93  78.93  78.93  1.00 
09/20/2024 79.48  79.48  79.48  79.48  1.00 
09/19/2024 79.73  79.73  79.73  79.73  1.00 
09/18/2024 80.12  80.12  80.12  80.12  1.00 
09/17/2024 80.28  80.28  80.28  80.28  1.00 
09/16/2024 80.20  80.20  80.20  80.20  1.00 
09/13/2024 79.47  79.47  79.47  79.47  1.00 
09/12/2024 78.75  78.75  78.75  78.75  1.00 
09/11/2024 79.06  79.06  79.06  79.06  1.00 
09/10/2024 78.98  78.98  78.98  78.98  1.00 
09/09/2024 79.07  79.07  79.07  79.07  1.00 
09/05/2024 78.97  78.97  78.97  78.97  1.00 
09/04/2024 78.06  78.06  78.06  78.06  1.00 

About ENTERPRISE Bond history

ENTERPRISE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENTERPRISE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENTERPRISE PRODUCTS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENTERPRISE stock prices may prove useful in developing a viable investing in ENTERPRISE

ENTERPRISE Bond Technical Analysis

ENTERPRISE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ENTERPRISE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENTERPRISE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

ENTERPRISE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENTERPRISE's price direction in advance. Along with the technical and fundamental analysis of ENTERPRISE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENTERPRISE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ENTERPRISE Bond

ENTERPRISE financial ratios help investors to determine whether ENTERPRISE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ENTERPRISE with respect to the benefits of owning ENTERPRISE security.