ESS 255 15 JUN 31 Price History

29717PAZ0   78.00  0.00  0.00%   
If you're considering investing in 29717PAZ0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 29717PAZ0 stands at 78.00, as last reported on the 26th of November, with the highest price reaching 78.00 and the lowest price hitting 78.00 during the day. ESS 255 15 secures Sharpe Ratio (or Efficiency) of -0.0606, which signifies that the bond had a -0.0606% return per unit of risk over the last 3 months. ESS 255 15 JUN 31 exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 29717PAZ0's Variance of 1.1, mean deviation of 0.5662, and Standard Deviation of 1.05 to double-check the risk estimate we provide.
  
29717PAZ0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns29717PAZ0

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average 29717PAZ0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 29717PAZ0 by adding 29717PAZ0 to a well-diversified portfolio.

29717PAZ0 Bond Price History Chart

There are several ways to analyze 29717PAZ0 price data. The simplest method is using a basic 29717PAZ0 candlestick price chart, which shows 29717PAZ0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202488.13
Lowest PriceNovember 26, 202478.0

29717PAZ0 November 26, 2024 Bond Price Synopsis

Various analyses of 29717PAZ0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 29717PAZ0 Bond. It can be used to describe the percentage change in the price of 29717PAZ0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 29717PAZ0 Bond.
29717PAZ0 Price Rate Of Daily Change 1.00 

29717PAZ0 November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 29717PAZ0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 29717PAZ0 intraday prices and daily technical indicators to check the level of noise trading in 29717PAZ0 and then apply it to test your longer-term investment strategies against 29717PAZ0.

29717PAZ0 Bond Price History Data

The price series of 29717PAZ0 for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.13 with a coefficient of variation of 2.64. The daily prices for the period are distributed with arithmetic mean of 84.34. The median price for the last 90 days is 84.12.
OpenHighLowCloseVolume
08/14/9022 78.00  78.00  78.00  78.00  1.00 
03/07/3124 83.27  83.27  83.27  83.27  1.00 
11/26/2024
 78.00  78.00  78.00  78.00 
11/20/2024 85.31  85.31  85.31  85.31  1.00 
11/19/2024 85.47  85.47  85.47  85.47  1.00 
11/14/2024 85.16  85.16  85.16  85.16  1.00 
11/05/2024 85.87  85.87  85.87  85.87  1.00 
11/04/2024 85.89  85.89  85.89  85.89  1.00 
10/23/2024 85.89  85.89  85.89  85.89  1.00 
10/22/2024 86.02  86.02  86.02  86.02  1.00 
10/18/2024 86.73  86.73  86.73  86.73  1.00 
10/17/2024 86.94  86.94  86.94  86.94  1.00 
10/15/2024 86.92  86.92  86.92  86.92  1.00 
10/08/2024 86.94  86.94  86.94  86.94  1.00 
10/04/2024 86.91  86.91  86.91  86.91  1.00 
10/02/2024 87.76  87.76  87.76  87.76  1.00 
09/27/2024 87.50  87.50  87.50  87.50  1.00 
09/26/2024 87.28  87.28  87.28  87.28  1.00 
09/23/2024 88.05  88.05  88.05  88.05  1.00 
09/20/2024 87.70  87.70  87.70  87.70  1.00 
09/19/2024 87.56  87.56  87.56  87.56  1.00 
09/18/2024 87.89  87.89  87.89  87.89  1.00 
09/17/2024 88.13  88.13  88.13  88.13  1.00 
09/03/2024 86.64  86.64  86.64  86.64  1.00 
08/21/2024 87.06  87.06  87.06  87.06  1.00 
08/14/2024 86.63  86.63  86.63  86.63  1.00 
08/12/2024 86.28  86.28  86.28  86.28  1.00 
07/29/2024 86.23  86.23  86.23  86.23  1.00 
07/26/2024 84.83  84.83  84.83  84.83  1.00 
07/25/2024 84.65  84.65  84.65  84.65  1.00 
07/24/2024 84.69  84.69  84.69  84.69  1.00 
07/23/2024 84.58  84.58  84.58  84.58  1.00 
07/16/2024 84.56  84.56  84.56  84.56  1.00 
07/12/2024 84.75  84.75  84.75  84.75  1.00 
07/11/2024 84.41  84.41  84.41  84.41  1.00 
07/10/2024 83.92  83.92  83.92  83.92  1.00 
07/05/2024 83.81  83.81  83.81  83.81  1.00 
07/02/2024 83.04  83.04  83.04  83.04  1.00 
06/26/2024 83.52  83.52  83.52  83.52  1.00 
06/21/2024 83.76  83.76  83.76  83.76  1.00 
06/20/2024 84.12  84.12  84.12  84.12  1.00 
06/18/2024 84.02  84.02  84.02  84.02  1.00 
05/31/2024 82.42  82.42  82.42  82.42  1.00 
05/23/2024 82.38  82.38  82.38  82.38  1.00 
05/22/2024 83.10  83.10  83.10  83.10  1.00 
05/20/2024 82.65  82.65  82.65  82.65  1.00 
05/14/2024 82.58  82.58  82.58  82.58  1.00 
05/09/2024 82.64  82.64  82.64  82.64  1.00 
05/07/2024 82.44  82.44  82.44  82.44  1.00 
04/30/2024 82.36  82.36  82.36  82.36  1.00 
04/29/2024 81.65  81.65  81.65  81.65  1.00 
04/26/2024 81.28  81.28  81.28  81.28  1.00 
04/23/2024 81.25  81.25  81.25  81.25  1.00 
04/18/2024 81.15  81.15  81.15  81.15  1.00 
04/17/2024 82.44  82.44  82.44  82.44  1.00 
04/15/2024 81.11  81.11  81.11  81.11  1.00 
04/11/2024 81.25  81.25  81.25  81.25  1.00 
04/09/2024 82.42  82.42  82.42  82.42  1.00 
04/08/2024 82.34  82.34  82.34  82.34  1.00 
04/05/2024 82.50  82.50  82.50  82.50  1.00 
04/04/2024 82.70  82.70  82.70  82.70  1.00 

About 29717PAZ0 Bond history

29717PAZ0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 29717PAZ0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESS 255 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 29717PAZ0 stock prices may prove useful in developing a viable investing in 29717PAZ0

29717PAZ0 Bond Technical Analysis

29717PAZ0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 29717PAZ0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 29717PAZ0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

29717PAZ0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 29717PAZ0's price direction in advance. Along with the technical and fundamental analysis of 29717PAZ0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 29717PAZ0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 29717PAZ0 Bond

29717PAZ0 financial ratios help investors to determine whether 29717PAZ0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 29717PAZ0 with respect to the benefits of owning 29717PAZ0 security.