ES 255 15 MAR 31 Price History

30040WAL2   83.39  3.30  3.81%   
If you're considering investing in 30040WAL2 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 30040WAL2 stands at 83.39, as last reported on the 29th of November, with the highest price reaching 83.39 and the lowest price hitting 83.39 during the day. ES 255 15 retains Efficiency (Sharpe Ratio) of -0.0493, which signifies that the bond had a -0.0493% return per unit of price deviation over the last 3 months. 30040WAL2 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 30040WAL2's Standard Deviation of 1.68, downside deviation of 1.7, and Market Risk Adjusted Performance of 0.018 to double-check the risk estimate we provide.
  
30040WAL2 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns30040WAL2

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average 30040WAL2 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 30040WAL2 by adding 30040WAL2 to a well-diversified portfolio.

30040WAL2 Bond Price History Chart

There are several ways to analyze 30040WAL2 price data. The simplest method is using a basic 30040WAL2 candlestick price chart, which shows 30040WAL2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202489.28
Lowest PriceOctober 1, 202482.35

30040WAL2 November 29, 2024 Bond Price Synopsis

Various analyses of 30040WAL2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 30040WAL2 Bond. It can be used to describe the percentage change in the price of 30040WAL2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 30040WAL2 Bond.
30040WAL2 Price Rate Of Daily Change 0.96 
30040WAL2 Price Action Indicator(1.65)

30040WAL2 November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 30040WAL2 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 30040WAL2 intraday prices and daily technical indicators to check the level of noise trading in 30040WAL2 and then apply it to test your longer-term investment strategies against 30040WAL2.

30040WAL2 Bond Price History Data

The price series of 30040WAL2 for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.93 with a coefficient of variation of 1.79. The daily prices for the period are distributed with arithmetic mean of 85.95. The median price for the last 90 days is 86.25.
OpenHighLowCloseVolume
03/22/6024 83.39  83.39  83.39  83.39  1.00 
04/03/4024 82.88  82.88  82.88  82.88  1.00 
05/16/3123 84.62  84.62  84.62  84.62  1.00 
02/12/2202 82.88  82.88  82.88  82.88  1.00 
11/29/2024
 83.39  83.39  83.39  83.39 
11/27/2024 86.69  86.69  86.69  86.69  1.00 
11/25/2024 86.49  86.49  86.49  86.49  1.00 
11/22/2024 85.85  85.85  85.85  85.85  1.00 
11/20/2024 85.77  85.77  85.77  85.77  1.00 
11/19/2024 85.96  85.96  85.96  85.96  1.00 
11/18/2024 85.73  85.73  85.73  85.73  1.00 
11/12/2024 85.75  85.75  85.75  85.75  1.00 
11/08/2024 86.23  86.23  86.23  86.23  1.00 
11/05/2024 86.23  86.23  86.23  86.23  1.00 
10/31/2024 86.25  86.25  86.25  86.25  1.00 
10/30/2024 86.31  86.31  86.31  86.31  1.00 
10/25/2024 86.30  86.30  86.30  86.30  1.00 
10/23/2024 86.17  86.17  86.17  86.17  1.00 
10/22/2024 86.49  86.49  86.49  86.49  1.00 
10/21/2024 86.35  86.35  86.35  86.35  1.00 
10/18/2024 87.05  87.05  87.05  87.05  1.00 
10/16/2024 87.32  87.32  87.32  87.32  1.00 
10/15/2024 87.25  87.25  87.25  87.25  1.00 
10/10/2024 86.93  86.93  86.93  86.93  1.00 
10/08/2024 86.86  86.86  86.86  86.86  1.00 
10/07/2024 86.94  86.94  86.94  86.94  1.00 
10/04/2024 87.63  87.63  87.63  87.63  1.00 
10/03/2024 89.28  89.28  89.28  89.28  1.00 
10/01/2024 82.35  82.35  82.35  82.35  1.00 
09/26/2024 87.79  87.79  87.79  87.79  1.00 
09/25/2024 87.48  87.48  87.48  87.48  1.00 
09/23/2024 88.16  88.16  88.16  88.16  1.00 
09/17/2024 88.45  88.45  88.45  88.45  1.00 
09/16/2024 88.61  88.61  88.61  88.61  1.00 
09/11/2024 87.60  87.60  87.60  87.60  1.00 
09/10/2024 87.67  87.67  87.67  87.67  1.00 
09/06/2024 87.28  87.28  87.28  87.28  1.00 
09/05/2024 87.29  87.29  87.29  87.29  1.00 
09/04/2024 86.82  86.82  86.82  86.82  1.00 
09/03/2024 86.40  86.40  86.40  86.40  1.00 
08/29/2024 86.66  86.66  86.66  86.66  1.00 
08/28/2024 86.83  86.83  86.83  86.83  1.00 
08/26/2024 86.91  86.91  86.91  86.91  1.00 
08/23/2024 87.51  87.51  87.51  87.51  1.00 
08/21/2024 86.79  86.79  86.79  86.79  1.00 
08/19/2024 86.12  86.12  86.12  86.12  1.00 
08/16/2024 86.03  86.03  86.03  86.03  1.00 
08/14/2024 86.49  86.49  86.49  86.49  1.00 
08/13/2024 86.35  86.35  86.35  86.35  1.00 
08/12/2024 85.91  85.91  85.91  85.91  1.00 
08/08/2024 85.61  85.61  85.61  85.61  1.00 
08/03/2024 82.88  82.88  82.88  82.88  1.00 
08/01/2024 85.95  85.95  85.95  85.95  1.00 
07/31/2024 84.93  84.93  84.93  84.93  1.00 
07/30/2024 84.75  84.75  84.75  84.75  1.00 
07/26/2024 84.46  84.46  84.46  84.46  1.00 
07/23/2024 84.36  84.36  84.36  84.36  1.00 
07/22/2024 84.61  84.61  84.61  84.61  1.00 
07/19/2024 84.25  84.25  84.25  84.25  1.00 
07/18/2024 84.68  84.68  84.68  84.68  1.00 
07/16/2024 84.65  84.65  84.65  84.65  1.00 

About 30040WAL2 Bond history

30040WAL2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 30040WAL2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ES 255 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 30040WAL2 stock prices may prove useful in developing a viable investing in 30040WAL2

30040WAL2 Bond Technical Analysis

30040WAL2 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 30040WAL2 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 30040WAL2 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

30040WAL2 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 30040WAL2's price direction in advance. Along with the technical and fundamental analysis of 30040WAL2 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 30040WAL2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 30040WAL2 Bond

30040WAL2 financial ratios help investors to determine whether 30040WAL2 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 30040WAL2 with respect to the benefits of owning 30040WAL2 security.