EXELON GENERATION LLC Price History

30161MAG8   105.58  0.07  0.07%   
If you're considering investing in EXELON Bond, it is important to understand the factors that can impact its price. As of today, the current price of EXELON stands at 105.58, as last reported on the 21st of November, with the highest price reaching 105.58 and the lowest price hitting 105.58 during the day. EXELON GENERATION LLC secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the bond had a -0.12% return per unit of return volatility over the last 3 months. EXELON GENERATION LLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EXELON's mean deviation of 0.6777, and Standard Deviation of 1.32 to check the risk estimate we provide.
  
EXELON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns30161MAG8

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average EXELON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EXELON by adding EXELON to a well-diversified portfolio.

EXELON Bond Price History Chart

There are several ways to analyze EXELON price data. The simplest method is using a basic EXELON candlestick price chart, which shows EXELON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024112.81
Lowest PriceSeptember 28, 312397.06

EXELON November 21, 2024 Bond Price Synopsis

Various analyses of EXELON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EXELON Bond. It can be used to describe the percentage change in the price of EXELON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EXELON Bond.
EXELON Price Action Indicator(0.04)
EXELON Price Rate Of Daily Change 1.00 

EXELON November 21, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in EXELON price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EXELON intraday prices and daily technical indicators to check the level of noise trading in EXELON and then apply it to test your longer-term investment strategies against EXELON.

EXELON Bond Price History Data

The price series of EXELON for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 15.75 with a coefficient of variation of 2.54. The daily prices for the period are distributed with arithmetic mean of 108.81. The median price for the last 90 days is 109.46.
OpenHighLowCloseVolume
12/29/7023 105.20  105.20  105.20  105.20  1.00 
11/29/6022 104.42  104.42  104.42  104.42  30,000 
09/28/3123 97.06  97.06  97.06  97.06  1.00 
12/31/2024 101.47  101.47  101.47  101.47  115,000 
11/21/2024 105.58  105.58  105.58  105.58  1.00 
11/20/2024 105.65  105.65  105.65  105.65  1.00 
11/19/2024 105.62  105.62  105.62  105.62  1.00 
11/18/2024 105.58  105.58  105.58  105.58  1.00 
11/14/2024 105.55  105.55  105.55  105.55  1.00 
11/13/2024 105.22  105.22  105.22  105.22  1.00 
11/12/2024 106.36  106.36  106.36  106.36  1.00 
11/08/2024 107.31  107.31  107.31  107.31  1.00 
11/07/2024 106.09  106.09  106.09  106.09  1.00 
11/06/2024 105.10  105.10  105.10  105.10  1.00 
11/05/2024 106.39  106.39  106.39  106.39  1.00 
11/04/2024 106.14  106.14  106.14  106.14  1.00 
11/01/2024 105.81  105.81  105.81  105.81  1.00 
10/31/2024 106.84  106.84  106.84  106.84  1.00 
10/30/2024 107.03  107.03  107.03  107.03  1.00 
10/29/2024 107.13  107.13  107.13  107.13  1.00 
10/28/2024 107.29  107.29  107.29  107.29  1.00 
10/25/2024 107.45  107.45  107.45  107.45  1.00 
10/24/2024 108.16  108.16  108.16  108.16  1.00 
10/23/2024 107.47  107.47  107.47  107.47  1.00 
10/22/2024 107.75  107.75  107.75  107.75  1.00 
10/21/2024 108.18  108.18  108.18  108.18  1.00 
10/18/2024 109.37  109.37  109.37  109.37  1.00 
10/17/2024 109.46  109.46  109.46  109.46  1.00 
10/16/2024 110.29  110.29  110.29  110.29  1.00 
10/15/2024 110.19  110.19  110.19  110.19  1.00 
10/11/2024 109.31  109.31  109.31  109.31  1.00 
10/10/2024 109.47  109.47  109.47  109.47  1.00 
10/09/2024 109.22  109.22  109.22  109.22  1.00 
10/08/2024 109.90  109.90  109.90  109.90  1.00 
10/07/2024 109.61  109.61  109.61  109.61  1.00 
10/04/2024 110.28  110.28  110.28  110.28  1.00 
10/03/2024 111.35  111.35  111.35  111.35  1.00 
10/01/2024 112.81  112.81  112.81  112.81  1.00 
09/30/2024 112.03  112.03  112.03  112.03  1.00 
09/27/2024 111.41  111.41  111.41  111.41  1.00 
09/26/2024 111.80  111.80  111.80  111.80  1.00 
09/25/2024 112.50  112.50  112.50  112.50  1.00 
09/24/2024 112.27  112.27  112.27  112.27  1.00 
09/23/2024 112.25  112.25  112.25  112.25  1.00 
09/20/2024 111.94  111.94  111.94  111.94  1.00 
09/19/2024 111.79  111.79  111.79  111.79  1.00 
09/18/2024 111.34  111.34  111.34  111.34  1.00 
09/17/2024 111.78  111.78  111.78  111.78  1.00 
09/16/2024 111.48  111.48  111.48  111.48  1.00 
09/13/2024 111.40  111.40  111.40  111.40  1.00 
09/12/2024 111.19  111.19  111.19  111.19  1.00 
09/11/2024 110.82  110.82  110.82  110.82  1.00 
09/10/2024 110.96  110.96  110.96  110.96  1.00 
09/09/2024 110.51  110.51  110.51  110.51  1.00 
09/06/2024 110.16  110.16  110.16  110.16  1.00 
09/05/2024 109.68  109.68  109.68  109.68  1.00 
09/04/2024 109.69  109.69  109.69  109.69  1.00 
09/03/2024 108.72  108.72  108.72  108.72  1.00 
08/30/2024 108.67  108.67  108.67  108.67  1.00 
08/29/2024 109.43  109.43  109.43  109.43  1.00 
08/28/2024 109.62  109.62  109.62  109.62  1.00 

About EXELON Bond history

EXELON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EXELON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EXELON GENERATION LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EXELON stock prices may prove useful in developing a viable investing in EXELON

EXELON Bond Technical Analysis

EXELON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of EXELON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EXELON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

EXELON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EXELON's price direction in advance. Along with the technical and fundamental analysis of EXELON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of EXELON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in EXELON Bond

EXELON financial ratios help investors to determine whether EXELON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EXELON with respect to the benefits of owning EXELON security.