EXPEDIA INC Price History

30212PAR6   91.92  0.98  1.05%   
If you're considering investing in EXPEDIA Bond, it is important to understand the factors that can impact its price. As of today, the current price of EXPEDIA stands at 91.92, as last reported on the 29th of November, with the highest price reaching 91.92 and the lowest price hitting 91.92 during the day. EXPEDIA INC secures Sharpe Ratio (or Efficiency) of -0.0881, which denotes the bond had a -0.0881% return per unit of risk over the last 3 months. EXPEDIA INC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EXPEDIA's Mean Deviation of 0.2962, coefficient of variation of (1,936), and Standard Deviation of 0.4952 to check the risk estimate we provide.
  
EXPEDIA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0881

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns30212PAR6

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average EXPEDIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EXPEDIA by adding EXPEDIA to a well-diversified portfolio.

EXPEDIA Bond Price History Chart

There are several ways to analyze EXPEDIA price data. The simplest method is using a basic EXPEDIA candlestick price chart, which shows EXPEDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202494.82
Lowest PriceDecember 31, 202490.55

EXPEDIA November 29, 2024 Bond Price Synopsis

Various analyses of EXPEDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EXPEDIA Bond. It can be used to describe the percentage change in the price of EXPEDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EXPEDIA Bond.
EXPEDIA Price Rate Of Daily Change 0.99 
EXPEDIA Price Action Indicator(0.49)

EXPEDIA November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in EXPEDIA price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EXPEDIA intraday prices and daily technical indicators to check the level of noise trading in EXPEDIA and then apply it to test your longer-term investment strategies against EXPEDIA.

EXPEDIA Bond Price History Data

The price series of EXPEDIA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.27 with a coefficient of variation of 1.02. The daily prices for the period are distributed with arithmetic mean of 93.34. The median price for the last 90 days is 93.38.
OpenHighLowCloseVolume
12/29/2025 91.92  91.92  91.92  91.92  1.00 
11/03/2025 92.28  92.28  92.28  92.28  1.00 
12/31/2024 90.55  90.55  90.55  90.55  1.00 
11/29/2024
 91.92  91.92  91.92  91.92 
11/27/2024 92.90  92.90  92.90  92.90  1.00 
11/26/2024 92.13  92.13  92.13  92.13  1.00 
11/25/2024 92.77  92.77  92.77  92.77  1.00 
11/22/2024 92.31  92.31  92.31  92.31  1.00 
11/21/2024 92.19  92.19  92.19  92.19  1.00 
11/20/2024 92.22  92.22  92.22  92.22  1.00 
11/19/2024 92.42  92.42  92.42  92.42  1.00 
11/18/2024 92.46  92.46  92.46  92.46  1.00 
11/15/2024 92.27  92.27  92.27  92.27  1.00 
11/14/2024 92.14  92.14  92.14  92.14  1.00 
11/13/2024 91.82  91.82  91.82  91.82  1.00 
11/12/2024 92.30  92.30  92.30  92.30  1.00 
11/08/2024 92.91  92.91  92.91  92.91  1.00 
11/07/2024 92.96  92.96  92.96  92.96  1.00 
11/06/2024 92.38  92.38  92.38  92.38  1.00 
11/05/2024 92.53  92.53  92.53  92.53  1.00 
11/04/2024 92.60  92.60  92.60  92.60  1.00 
11/01/2024 92.28  92.28  92.28  92.28  1.00 
10/31/2024 92.59  92.59  92.59  92.59  1.00 
10/30/2024 92.73  92.73  92.73  92.73  1.00 
10/29/2024 92.85  92.85  92.85  92.85  1.00 
10/28/2024 92.75  92.75  92.75  92.75  1.00 
10/25/2024 92.92  92.92  92.92  92.92  1.00 
10/24/2024 92.96  92.96  92.96  92.96  1.00 
10/23/2024 92.77  92.77  92.77  92.77  1.00 
10/22/2024 93.00  93.00  93.00  93.00  1.00 
10/21/2024 92.99  92.99  92.99  92.99  1.00 
10/18/2024 93.49  93.49  93.49  93.49  1.00 
10/17/2024 93.50  93.50  93.50  93.50  1.00 
10/16/2024 93.74  93.74  93.74  93.74  1.00 
10/15/2024 93.64  93.64  93.64  93.64  1.00 
10/11/2024 93.50  93.50  93.50  93.50  1.00 
10/10/2024 93.39  93.39  93.39  93.39  1.00 
10/09/2024 93.22  93.22  93.22  93.22  1.00 
10/08/2024 93.35  93.35  93.35  93.35  1.00 
10/07/2024 93.45  93.45  93.45  93.45  1.00 
10/04/2024 93.60  93.60  93.60  93.60  1.00 
10/03/2024 94.22  94.22  94.22  94.22  1.00 
10/02/2024 94.48  94.48  94.48  94.48  1.00 
10/01/2024 94.67  94.67  94.67  94.67  1.00 
09/30/2024 94.53  94.53  94.53  94.53  1.00 
09/27/2024 94.72  94.72  94.72  94.72  1.00 
09/26/2024 94.41  94.41  94.41  94.41  1.00 
09/25/2024 94.43  94.43  94.43  94.43  1.00 
09/24/2024 94.76  94.76  94.76  94.76  1.00 
09/23/2024 94.73  94.73  94.73  94.73  1.00 
09/20/2024 94.82  94.82  94.82  94.82  1.00 
09/19/2024 94.49  94.49  94.49  94.49  1.00 
09/18/2024 94.30  94.30  94.30  94.30  1.00 
09/17/2024 94.54  94.54  94.54  94.54  1.00 
09/16/2024 94.56  94.56  94.56  94.56  1.00 
09/13/2024 94.52  94.52  94.52  94.52  1.00 
09/12/2024 94.29  94.29  94.29  94.29  1.00 
09/11/2024 94.34  94.34  94.34  94.34  1.00 
09/10/2024 94.61  94.61  94.61  94.61  1.00 
09/09/2024 94.31  94.31  94.31  94.31  1.00 
09/06/2024 94.26  94.26  94.26  94.26  1.00 

About EXPEDIA Bond history

EXPEDIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EXPEDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EXPEDIA INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EXPEDIA stock prices may prove useful in developing a viable investing in EXPEDIA

EXPEDIA Bond Technical Analysis

EXPEDIA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of EXPEDIA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EXPEDIA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

EXPEDIA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EXPEDIA's price direction in advance. Along with the technical and fundamental analysis of EXPEDIA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of EXPEDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in EXPEDIA Bond

EXPEDIA financial ratios help investors to determine whether EXPEDIA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EXPEDIA with respect to the benefits of owning EXPEDIA security.