FEDEX P 405 Price History
| 31428XBQ8 | 72.89 7.03 8.80% |
If you're considering investing in FEDEX Bond, it is important to understand the factors that can impact its price. As of today, the current price of FEDEX stands at 72.89, as last reported on the 30th of November, with the highest price reaching 72.89 and the lowest price hitting 72.89 during the day. FEDEX P 405 secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the bond had a -0.13% return per unit of return volatility over the last 3 months. FEDEX P 405 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FEDEX's mean deviation of 2.01, and Standard Deviation of 3.85 to check the risk estimate we provide.
FEDEX Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
FEDEX |
Sharpe Ratio = -0.1332
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 31428XBQ8 |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FEDEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FEDEX by adding FEDEX to a well-diversified portfolio.
FEDEX Bond Price History Chart
There are several ways to analyze FEDEX price data. The simplest method is using a basic FEDEX candlestick price chart, which shows FEDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 84.66 |
| Lowest Price | November 7, 3022 | 69.97 |
FEDEX November 30, 2024 Bond Price Synopsis
Various analyses of FEDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FEDEX Bond. It can be used to describe the percentage change in the price of FEDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FEDEX Bond.| FEDEX Price Rate Of Daily Change | 0.91 | |
| FEDEX Price Action Indicator | (3.52) |
FEDEX November 30, 2024 Bond Price Analysis
FEDEX Bond Price History Data
The price series of FEDEX for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 16.32 with a coefficient of variation of 3.87. The daily prices for the period are distributed with arithmetic mean of 80.28. The median price for the last 90 days is 80.22.| Open | High | Low | Close | Volume | ||
| 08/31/9024 | 82.99 | 82.99 | 82.99 | 82.99 | 1.00 | |
| 10/13/9023 | 72.89 | 72.89 | 72.89 | 72.89 | 1.00 | |
| 04/03/9023 | 81.77 | 81.77 | 81.77 | 81.77 | 100,000 | |
| 03/28/8024 | 79.70 | 79.70 | 79.70 | 79.70 | 1.00 | |
| 07/23/6024 | 78.74 | 78.74 | 78.74 | 78.74 | 1.00 | |
| 01/02/6024 | 82.65 | 82.65 | 82.65 | 82.65 | 1.00 | |
| 12/20/6023 | 83.99 | 83.99 | 83.99 | 83.99 | 1.00 | |
| 11/16/4022 | 74.84 | 74.84 | 74.84 | 74.84 | 109,000 | |
| 01/29/3124 | 80.55 | 80.55 | 80.55 | 80.55 | 1.00 | |
| 03/09/3123 | 77.46 | 77.46 | 77.46 | 77.46 | 150,000 | |
| 02/27/3023 | 83.11 | 83.11 | 83.11 | 83.11 | 100,000 | |
| 11/07/3022 | 69.97 | 69.97 | 69.97 | 69.97 | 367,000 | |
| 11/02/2423 | 72.34 | 72.34 | 72.34 | 72.34 | 1.00 | |
| 10/10/2423 | 72.72 | 72.72 | 72.72 | 72.72 | 1.00 | |
| 08/30/2044 | 80.63 | 80.63 | 80.63 | 80.63 | 1.00 | |
| 12/19/2024 | 84.04 | 84.04 | 84.04 | 84.04 | 1.00 | |
| 12/05/2024 | 83.01 | 83.01 | 83.01 | 83.01 | 1.00 | |
11/30/2024 | 72.89 | 72.89 | 72.89 | 72.89 | ||
| 11/27/2024 | 79.92 | 79.92 | 79.92 | 79.92 | 1.00 | |
| 11/26/2024 | 79.61 | 79.61 | 79.61 | 79.61 | 1.00 | |
| 11/25/2024 | 79.96 | 79.96 | 79.96 | 79.96 | 1.00 | |
| 11/22/2024 | 78.50 | 78.50 | 78.50 | 78.50 | 1.00 | |
| 11/21/2024 | 77.96 | 77.96 | 77.96 | 77.96 | 1.00 | |
| 11/20/2024 | 78.18 | 78.18 | 78.18 | 78.18 | 1.00 | |
| 11/19/2024 | 78.61 | 78.61 | 78.61 | 78.61 | 1.00 | |
| 11/18/2024 | 78.29 | 78.29 | 78.29 | 78.29 | 1.00 | |
| 11/15/2024 | 77.46 | 77.46 | 77.46 | 77.46 | 1.00 | |
| 11/14/2024 | 78.34 | 78.34 | 78.34 | 78.34 | 1.00 | |
| 11/13/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 11/12/2024 | 78.82 | 78.82 | 78.82 | 78.82 | 1.00 | |
| 11/08/2024 | 80.22 | 80.22 | 80.22 | 80.22 | 1.00 | |
| 11/07/2024 | 79.53 | 79.53 | 79.53 | 79.53 | 1.00 | |
| 11/05/2024 | 79.12 | 79.12 | 79.12 | 79.12 | 1.00 | |
| 11/04/2024 | 79.39 | 79.39 | 79.39 | 79.39 | 1.00 | |
| 11/01/2024 | 78.38 | 78.38 | 78.38 | 78.38 | 1.00 | |
| 10/31/2024 | 79.10 | 79.10 | 79.10 | 79.10 | 1.00 | |
| 10/30/2024 | 79.62 | 79.62 | 79.62 | 79.62 | 1.00 | |
| 10/29/2024 | 79.24 | 79.24 | 79.24 | 79.24 | 1.00 | |
| 10/28/2024 | 78.93 | 78.93 | 78.93 | 78.93 | 1.00 | |
| 10/25/2024 | 79.25 | 79.25 | 79.25 | 79.25 | 1.00 | |
| 10/24/2024 | 79.45 | 79.45 | 79.45 | 79.45 | 1.00 | |
| 10/23/2024 | 78.83 | 78.83 | 78.83 | 78.83 | 1.00 | |
| 10/22/2024 | 79.15 | 79.15 | 79.15 | 79.15 | 1.00 | |
| 10/21/2024 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
| 10/18/2024 | 80.86 | 80.86 | 80.86 | 80.86 | 1.00 | |
| 10/17/2024 | 81.13 | 81.13 | 81.13 | 81.13 | 1.00 | |
| 10/16/2024 | 82.12 | 82.12 | 82.12 | 82.12 | 1.00 | |
| 10/15/2024 | 81.88 | 81.88 | 81.88 | 81.88 | 1.00 | |
| 10/11/2024 | 81.33 | 81.33 | 81.33 | 81.33 | 1.00 | |
| 10/10/2024 | 81.41 | 81.41 | 81.41 | 81.41 | 1.00 | |
| 10/09/2024 | 81.40 | 81.40 | 81.40 | 81.40 | 1.00 | |
| 10/08/2024 | 81.19 | 81.19 | 81.19 | 81.19 | 1.00 | |
| 10/07/2024 | 81.61 | 81.61 | 81.61 | 81.61 | 1.00 | |
| 10/04/2024 | 82.10 | 82.10 | 82.10 | 82.10 | 1.00 | |
| 10/03/2024 | 82.86 | 82.86 | 82.86 | 82.86 | 1.00 | |
| 10/02/2024 | 83.26 | 83.26 | 83.26 | 83.26 | 1.00 | |
| 10/01/2024 | 83.30 | 83.30 | 83.30 | 83.30 | 1.00 | |
| 09/30/2024 | 82.38 | 82.38 | 82.38 | 82.38 | 1.00 | |
| 09/27/2024 | 84.66 | 84.66 | 84.66 | 84.66 | 1.00 | |
| 09/26/2024 | 84.31 | 84.31 | 84.31 | 84.31 | 1.00 | |
| 09/25/2024 | 82.41 | 82.41 | 82.41 | 82.41 | 1.00 |
About FEDEX Bond history
FEDEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FEDEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FEDEX P 405 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FEDEX stock prices may prove useful in developing a viable investing in FEDEX
FEDEX Bond Technical Analysis
FEDEX technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
FEDEX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FEDEX's price direction in advance. Along with the technical and fundamental analysis of FEDEX Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of FEDEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.81) | |||
| Treynor Ratio | 0.7616 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in FEDEX Bond
FEDEX financial ratios help investors to determine whether FEDEX Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FEDEX with respect to the benefits of owning FEDEX security.