FITB 4055 25 APR 28 Price History

316773DE7   97.89  0.01  0.01%   
If you're considering investing in 316773DE7 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 316773DE7 stands at 97.89, as last reported on the 23rd of January, with the highest price reaching 97.89 and the lowest price hitting 97.89 during the day. FITB 4055 25 secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the bond had a -0.15 % return per unit of risk over the last 3 months. FITB 4055 25 APR 28 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 316773DE7's Standard Deviation of 1.18, variance of 1.38, and Mean Deviation of 0.5095 to double-check the risk estimate we provide.
  
316773DE7 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns316773DE7

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average 316773DE7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 316773DE7 by adding 316773DE7 to a well-diversified portfolio.

316773DE7 Bond Price History Chart

There are several ways to analyze 316773DE7 price data. The simplest method is using a basic 316773DE7 candlestick price chart, which shows 316773DE7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202499.16
Lowest PriceOctober 23, 702390.37

316773DE7 January 23, 2025 Bond Price Synopsis

Various analyses of 316773DE7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 316773DE7 Bond. It can be used to describe the percentage change in the price of 316773DE7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 316773DE7 Bond.
316773DE7 Price Rate Of Daily Change 1.00 
316773DE7 Price Action Indicator 0.01 

316773DE7 January 23, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 316773DE7 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 316773DE7 intraday prices and daily technical indicators to check the level of noise trading in 316773DE7 and then apply it to test your longer-term investment strategies against 316773DE7.

316773DE7 Bond Price History Data

The price series of 316773DE7 for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 8.79 with a coefficient of variation of 2.15. The daily prices for the period are distributed with arithmetic mean of 97.16. The median price for the last 90 days is 97.88.
OpenHighLowCloseVolume
11/08/9022 91.68  91.68  91.68  91.68  1.00 
07/14/8023 93.22  93.22  93.22  93.22  1.00 
01/10/8023 95.87  95.87  95.87  95.87  1.00 
10/23/7023 90.37  90.37  90.37  90.37  1.00 
06/13/7023 91.75  91.75  91.75  91.75  1.00 
10/05/3123 91.12  91.12  91.12  91.12  1.00 
10/04/3123 90.89  90.89  90.89  90.89  1.00 
11/22/3122 93.67  93.67  93.67  93.67  1.00 
03/09/3024 95.88  95.88  95.88  95.88  1.00 
04/30/2026 93.80  93.80  93.80  93.80  1.00 
03/31/2025 93.65  93.65  93.65  93.65  1.00 
01/22/2025 97.89  97.89  97.89  97.89  1.00 
01/21/2025 97.88  97.88  97.88  97.88  1.00 
01/17/2025 97.93  97.93  97.93  97.93  1.00 
01/16/2025 97.87  97.87  97.87  97.87  1.00 
01/13/2025 97.59  97.59  97.59  97.59  1.00 
01/10/2025 97.65  97.65  97.65  97.65  1.00 
01/09/2025 97.86  97.86  97.86  97.86  1.00 
01/08/2025 97.81  97.81  97.81  97.81  1.00 
01/07/2025 97.74  97.74  97.74  97.74  1.00 
01/06/2025 97.88  97.88  97.88  97.88  1.00 
01/03/2025 97.89  97.89  97.89  97.89  1.00 
12/30/2024 97.97  97.97  97.97  97.97  1.00 
12/27/2024 97.79  97.79  97.79  97.79  1.00 
12/26/2024 97.76  97.76  97.76  97.76  1.00 
12/24/2024 97.58  97.58  97.58  97.58  1.00 
12/23/2024 97.75  97.75  97.75  97.75  1.00 
12/20/2024 97.80  97.80  97.80  97.80  1.00 
12/19/2024 97.75  97.75  97.75  97.75  1.00 
12/17/2024 97.99  97.99  97.99  97.99  1.00 
12/16/2024 98.00  98.00  98.00  98.00  1.00 
12/12/2024 98.10  98.10  98.10  98.10  1.00 
12/11/2024 98.22  98.22  98.22  98.22  1.00 
12/10/2024 98.14  98.14  98.14  98.14  1.00 
12/09/2024 98.25  98.25  98.25  98.25  1.00 
12/06/2024 98.21  98.21  98.21  98.21  1.00 
12/04/2024 98.18  98.18  98.18  98.18  1.00 
12/03/2024 98.16  98.16  98.16  98.16  1.00 
12/02/2024 97.95  97.95  97.95  97.95  1.00 
11/27/2024 97.92  97.92  97.92  97.92  1.00 
11/25/2024 97.92  97.92  97.92  97.92  1.00 
11/22/2024 97.66  97.66  97.66  97.66  1.00 
11/21/2024 97.76  97.76  97.76  97.76  1.00 
11/20/2024 97.82  97.82  97.82  97.82  1.00 
11/19/2024 97.73  97.73  97.73  97.73  1.00 
11/15/2024 97.74  97.74  97.74  97.74  1.00 
11/14/2024 97.68  97.68  97.68  97.68  1.00 
11/13/2024 97.79  97.79  97.79  97.79  1.00 
11/12/2024 97.60  97.60  97.60  97.60  1.00 
11/07/2024 97.89  97.89  97.89  97.89  1.00 
11/05/2024 97.82  97.82  97.82  97.82  1.00 
10/31/2024 97.85  97.85  97.85  97.85  1.00 
10/30/2024 97.90  97.90  97.90  97.90  1.00 
10/28/2024 97.94  97.94  97.94  97.94  1.00 
10/24/2024 98.06  98.06  98.06  98.06  1.00 
10/23/2024 98.03  98.03  98.03  98.03  1.00 
10/22/2024 98.17  98.17  98.17  98.17  1.00 
10/17/2024 98.34  98.34  98.34  98.34  1.00 
10/15/2024 98.40  98.40  98.40  98.40  1.00 
10/11/2024 98.36  98.36  98.36  98.36  1.00 
10/09/2024 99.16  99.16  99.16  99.16  1.00 

About 316773DE7 Bond history

316773DE7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 316773DE7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FITB 4055 25 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 316773DE7 stock prices may prove useful in developing a viable investing in 316773DE7

316773DE7 Bond Technical Analysis

316773DE7 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 316773DE7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 316773DE7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

316773DE7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 316773DE7's price direction in advance. Along with the technical and fundamental analysis of 316773DE7 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 316773DE7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 316773DE7 Bond

316773DE7 financial ratios help investors to determine whether 316773DE7 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 316773DE7 with respect to the benefits of owning 316773DE7 security.