FORTUNE BRANDS INC Price History
| 349631AG6 | 105.10 0.35 0.33% |
If you're considering investing in FORTUNE Bond, it is important to understand the factors that can impact its price. As of today, the current price of FORTUNE stands at 105.10, as last reported on the 28th of November, with the highest price reaching 105.10 and the lowest price hitting 105.10 during the day. FORTUNE BRANDS INC secures Sharpe Ratio (or Efficiency) of -0.37, which denotes the bond had a -0.37% return per unit of volatility over the last 3 months. FORTUNE BRANDS INC exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FORTUNE's Downside Deviation of 1.02, mean deviation of 0.5551, and Market Risk Adjusted Performance of 0.1423 to check the risk estimate we provide.
FORTUNE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
FORTUNE |
Sharpe Ratio = -0.3724
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 349631AG6 |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.37 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FORTUNE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FORTUNE by adding FORTUNE to a well-diversified portfolio.
FORTUNE Bond Price History Chart
There are several ways to analyze FORTUNE price data. The simplest method is using a basic FORTUNE candlestick price chart, which shows FORTUNE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 108.45 |
| Lowest Price | December 31, 2024 | 100.96 |
FORTUNE November 28, 2024 Bond Price Synopsis
Various analyses of FORTUNE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FORTUNE Bond. It can be used to describe the percentage change in the price of FORTUNE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FORTUNE Bond.| FORTUNE Price Action Indicator | (0.18) | |
| FORTUNE Price Rate Of Daily Change | 1.00 |
FORTUNE November 28, 2024 Bond Price Analysis
FORTUNE Bond Price History Data
The price series of FORTUNE for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.49 with a coefficient of variation of 1.34. The daily prices for the period are distributed with arithmetic mean of 105.88. The median price for the last 90 days is 105.64.| Open | High | Low | Close | Volume | ||
| 05/17/8024 | 105.10 | 105.10 | 105.10 | 105.10 | 1.00 | |
| 11/29/8023 | 104.94 | 104.94 | 104.94 | 104.94 | 9,000 | |
| 09/06/8022 | 104.80 | 104.80 | 104.80 | 104.80 | 12,000 | |
| 01/22/2202 | 106.79 | 106.79 | 106.79 | 106.79 | 1.00 | |
| 12/31/2024 | 100.96 | 100.96 | 100.96 | 100.96 | 35,000 | |
11/28/2024 | 105.10 | 105.10 | 105.10 | 105.10 | ||
| 11/25/2024 | 105.45 | 105.45 | 105.45 | 105.45 | 1.00 | |
| 11/22/2024 | 105.57 | 105.57 | 105.57 | 105.57 | 1.00 | |
| 11/19/2024 | 105.60 | 105.60 | 105.60 | 105.60 | 1.00 | |
| 11/04/2024 | 105.75 | 105.75 | 105.75 | 105.75 | 1.00 | |
| 11/01/2024 | 105.65 | 105.65 | 105.65 | 105.65 | 1.00 | |
| 10/23/2024 | 105.38 | 105.38 | 105.38 | 105.38 | 1.00 | |
| 10/09/2024 | 106.96 | 106.96 | 106.96 | 106.96 | 1.00 | |
| 10/08/2024 | 107.06 | 107.06 | 107.06 | 107.06 | 1.00 | |
| 10/04/2024 | 107.21 | 107.21 | 107.21 | 107.21 | 1.00 | |
| 10/02/2024 | 107.95 | 107.95 | 107.95 | 107.95 | 1.00 | |
| 10/01/2024 | 108.11 | 108.11 | 108.11 | 108.11 | 1.00 | |
| 09/26/2024 | 107.83 | 107.83 | 107.83 | 107.83 | 1.00 | |
| 09/25/2024 | 108.07 | 108.07 | 108.07 | 108.07 | 1.00 | |
| 09/24/2024 | 108.35 | 108.35 | 108.35 | 108.35 | 1.00 | |
| 09/19/2024 | 108.27 | 108.27 | 108.27 | 108.27 | 1.00 | |
| 09/16/2024 | 107.57 | 107.57 | 107.57 | 107.57 | 1.00 | |
| 09/11/2024 | 108.32 | 108.32 | 108.32 | 108.32 | 1.00 | |
| 09/09/2024 | 108.45 | 108.45 | 108.45 | 108.45 | 1.00 | |
| 08/29/2024 | 107.23 | 107.23 | 107.23 | 107.23 | 1.00 | |
| 08/26/2024 | 107.78 | 107.78 | 107.78 | 107.78 | 1.00 | |
| 08/23/2024 | 107.23 | 107.23 | 107.23 | 107.23 | 1.00 | |
| 08/21/2024 | 106.86 | 106.86 | 106.86 | 106.86 | 1.00 | |
| 08/20/2024 | 107.34 | 107.34 | 107.34 | 107.34 | 1.00 | |
| 08/15/2024 | 107.23 | 107.23 | 107.23 | 107.23 | 1.00 | |
| 08/13/2024 | 107.33 | 107.33 | 107.33 | 107.33 | 1.00 | |
| 08/12/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 08/01/2024 | 106.97 | 106.97 | 106.97 | 106.97 | 1.00 | |
| 07/31/2024 | 105.98 | 105.98 | 105.98 | 105.98 | 1.00 | |
| 07/30/2024 | 106.10 | 106.10 | 106.10 | 106.10 | 1.00 | |
| 07/26/2024 | 106.25 | 106.25 | 106.25 | 106.25 | 1.00 | |
| 07/23/2024 | 106.28 | 106.28 | 106.28 | 106.28 | 1.00 | |
| 07/18/2024 | 106.02 | 106.02 | 106.02 | 106.02 | 1.00 | |
| 07/17/2024 | 106.58 | 106.58 | 106.58 | 106.58 | 1.00 | |
| 07/11/2024 | 106.11 | 106.11 | 106.11 | 106.11 | 1.00 | |
| 07/10/2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1.00 | |
| 07/09/2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1.00 | |
| 07/05/2024 | 105.63 | 105.63 | 105.63 | 105.63 | 1.00 | |
| 07/03/2024 | 105.04 | 105.04 | 105.04 | 105.04 | 1.00 | |
| 07/02/2024 | 104.61 | 104.61 | 104.61 | 104.61 | 1.00 | |
| 06/28/2024 | 105.64 | 105.64 | 105.64 | 105.64 | 1.00 | |
| 06/27/2024 | 105.15 | 105.15 | 105.15 | 105.15 | 1.00 | |
| 06/25/2024 | 105.45 | 105.45 | 105.45 | 105.45 | 1.00 | |
| 06/20/2024 | 105.49 | 105.49 | 105.49 | 105.49 | 1.00 | |
| 06/14/2024 | 105.75 | 105.75 | 105.75 | 105.75 | 1.00 | |
| 06/13/2024 | 105.96 | 105.96 | 105.96 | 105.96 | 1.00 | |
| 06/11/2024 | 104.68 | 104.68 | 104.68 | 104.68 | 1.00 | |
| 06/07/2024 | 104.85 | 104.85 | 104.85 | 104.85 | 1.00 | |
| 06/06/2024 | 104.65 | 104.65 | 104.65 | 104.65 | 1.00 | |
| 06/05/2024 | 105.33 | 105.33 | 105.33 | 105.33 | 1.00 | |
| 06/04/2024 | 104.96 | 104.96 | 104.96 | 104.96 | 1.00 | |
| 06/03/2024 | 104.94 | 104.94 | 104.94 | 104.94 | 1.00 | |
| 05/22/2024 | 104.61 | 104.61 | 104.61 | 104.61 | 1.00 | |
| 05/21/2024 | 104.80 | 104.80 | 104.80 | 104.80 | 1.00 | |
| 05/20/2024 | 104.69 | 104.69 | 104.69 | 104.69 | 1.00 | |
| 05/14/2024 | 104.60 | 104.60 | 104.60 | 104.60 | 1.00 |
About FORTUNE Bond history
FORTUNE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FORTUNE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FORTUNE BRANDS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FORTUNE stock prices may prove useful in developing a viable investing in FORTUNE
FORTUNE Bond Technical Analysis
FORTUNE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
FORTUNE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FORTUNE's price direction in advance. Along with the technical and fundamental analysis of FORTUNE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of FORTUNE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0183 | |||
| Jensen Alpha | 0.0011 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.11) | |||
| Treynor Ratio | 0.1323 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in FORTUNE Bond
FORTUNE financial ratios help investors to determine whether FORTUNE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FORTUNE with respect to the benefits of owning FORTUNE security.