FMEGR 2375 16 FEB 31 Price History
35805BAB4 | 83.01 0.15 0.18% |
If you're considering investing in FMEGR Bond, it is important to understand the factors that can impact its price. As of today, the current price of FMEGR stands at 83.01, as last reported on the 29th of November, with the highest price reaching 83.01 and the lowest price hitting 83.01 during the day. At this point, FMEGR is very steady. FMEGR 2375 16 secures Sharpe Ratio (or Efficiency) of 0.035, which denotes the bond had a 0.035% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for FMEGR 2375 16 FEB 31, which you can use to evaluate the volatility of the entity. Please confirm FMEGR's mean deviation of 0.3022, and Downside Deviation of 0.3445 to check if the risk estimate we provide is consistent with the expected return of 0.0125%.
FMEGR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
FMEGR |
Sharpe Ratio = 0.035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 35805BAB4 |
Estimated Market Risk
0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average FMEGR is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FMEGR by adding it to a well-diversified portfolio.
FMEGR Bond Price History Chart
There are several ways to analyze FMEGR price data. The simplest method is using a basic FMEGR candlestick price chart, which shows FMEGR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 84.8 |
Lowest Price | November 1, 2024 | 81.93 |
FMEGR November 29, 2024 Bond Price Synopsis
Various analyses of FMEGR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FMEGR Bond. It can be used to describe the percentage change in the price of FMEGR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FMEGR Bond.FMEGR Price Rate Of Daily Change | 1.00 | |
FMEGR Price Action Indicator | (0.07) |
FMEGR November 29, 2024 Bond Price Analysis
FMEGR Bond Price History Data
The price series of FMEGR for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.92 with a coefficient of variation of 1.19. The daily prices for the period are distributed with arithmetic mean of 82.96. The median price for the last 90 days is 82.68.Open | High | Low | Close | Volume | ||
11/29/2024 | 83.00 | 83.00 | 83.00 | 83.01 | ||
11/27/2024 | 83.16 | 83.16 | 83.16 | 83.16 | 1.00 | |
11/26/2024 | 83.04 | 83.04 | 83.04 | 83.04 | 1.00 | |
11/25/2024 | 82.99 | 82.99 | 82.99 | 82.99 | 1.00 | |
11/22/2024 | 82.28 | 82.28 | 82.28 | 82.28 | 1.00 | |
11/21/2024 | 82.26 | 82.26 | 82.26 | 82.26 | 1.00 | |
11/20/2024 | 82.08 | 82.08 | 82.08 | 82.08 | 1.00 | |
11/19/2024 | 82.52 | 82.52 | 82.52 | 82.52 | 1.00 | |
11/18/2024 | 82.40 | 82.40 | 82.40 | 82.40 | 1.00 | |
11/14/2024 | 82.17 | 82.17 | 82.17 | 82.17 | 1.00 | |
11/13/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
11/12/2024 | 82.35 | 82.35 | 82.35 | 82.35 | 1.00 | |
11/08/2024 | 82.68 | 82.68 | 82.68 | 82.68 | 1.00 | |
11/06/2024 | 82.05 | 82.05 | 82.05 | 82.05 | 1.00 | |
11/05/2024 | 82.29 | 82.29 | 82.29 | 82.29 | 1.00 | |
11/04/2024 | 81.97 | 81.97 | 81.97 | 81.97 | 1.00 | |
11/01/2024 | 81.93 | 81.93 | 81.93 | 81.93 | 1.00 | |
10/31/2024 | 81.98 | 81.98 | 81.98 | 81.98 | 1.00 | |
10/29/2024 | 82.61 | 82.61 | 82.61 | 82.61 | 1.00 | |
10/28/2024 | 82.79 | 82.79 | 82.79 | 82.79 | 1.00 | |
10/25/2024 | 82.64 | 82.64 | 82.64 | 82.64 | 1.00 | |
10/24/2024 | 82.75 | 82.75 | 82.75 | 82.75 | 1.00 | |
10/23/2024 | 82.48 | 82.48 | 82.48 | 82.48 | 1.00 | |
10/22/2024 | 82.63 | 82.63 | 82.63 | 82.63 | 1.00 | |
10/21/2024 | 82.80 | 82.80 | 82.80 | 82.80 | 1.00 | |
10/18/2024 | 83.37 | 83.37 | 83.37 | 83.37 | 1.00 | |
10/16/2024 | 83.57 | 83.57 | 83.57 | 83.57 | 1.00 | |
10/15/2024 | 83.63 | 83.63 | 83.63 | 83.63 | 1.00 | |
10/11/2024 | 83.56 | 83.56 | 83.56 | 83.56 | 1.00 | |
10/10/2024 | 83.44 | 83.44 | 83.44 | 83.44 | 1.00 | |
10/09/2024 | 83.53 | 83.53 | 83.53 | 83.53 | 1.00 | |
10/08/2024 | 83.53 | 83.53 | 83.53 | 83.53 | 1.00 | |
10/07/2024 | 83.51 | 83.51 | 83.51 | 83.51 | 1.00 | |
10/04/2024 | 83.71 | 83.71 | 83.71 | 83.71 | 1.00 | |
10/03/2024 | 84.30 | 84.30 | 84.30 | 84.30 | 1.00 | |
10/02/2024 | 84.58 | 84.58 | 84.58 | 84.58 | 1.00 | |
10/01/2024 | 84.80 | 84.80 | 84.80 | 84.80 | 1.00 | |
09/30/2024 | 84.64 | 84.64 | 84.64 | 84.64 | 1.00 | |
09/26/2024 | 84.26 | 84.26 | 84.26 | 84.26 | 1.00 | |
09/25/2024 | 84.44 | 84.44 | 84.44 | 84.44 | 1.00 | |
09/24/2024 | 84.58 | 84.58 | 84.58 | 84.58 | 1.00 | |
09/23/2024 | 84.49 | 84.49 | 84.49 | 84.49 | 1.00 | |
09/20/2024 | 84.46 | 84.46 | 84.46 | 84.46 | 1.00 | |
09/19/2024 | 84.66 | 84.66 | 84.66 | 84.66 | 1.00 | |
09/17/2024 | 84.70 | 84.70 | 84.70 | 84.70 | 1.00 | |
09/16/2024 | 84.58 | 84.58 | 84.58 | 84.58 | 1.00 | |
09/11/2024 | 84.21 | 84.21 | 84.21 | 84.21 | 1.00 | |
09/10/2024 | 83.99 | 83.99 | 83.99 | 83.99 | 1.00 | |
09/06/2024 | 83.62 | 83.62 | 83.62 | 83.62 | 1.00 | |
09/05/2024 | 83.14 | 83.14 | 83.14 | 83.14 | 1.00 | |
09/04/2024 | 83.07 | 83.07 | 83.07 | 83.07 | 1.00 | |
09/03/2024 | 82.52 | 82.52 | 82.52 | 82.52 | 1.00 | |
08/30/2024 | 82.59 | 82.59 | 82.59 | 82.59 | 1.00 | |
08/29/2024 | 82.63 | 82.63 | 82.63 | 82.63 | 1.00 | |
08/28/2024 | 82.65 | 82.65 | 82.65 | 82.65 | 1.00 | |
08/27/2024 | 82.65 | 82.65 | 82.65 | 82.65 | 1.00 | |
08/26/2024 | 82.91 | 82.91 | 82.91 | 82.91 | 1.00 | |
08/23/2024 | 82.70 | 82.70 | 82.70 | 82.70 | 1.00 | |
08/22/2024 | 82.19 | 82.19 | 82.19 | 82.19 | 1.00 | |
08/20/2024 | 82.32 | 82.32 | 82.32 | 82.32 | 1.00 | |
08/19/2024 | 82.38 | 82.38 | 82.38 | 82.38 | 1.00 |
About FMEGR Bond history
FMEGR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FMEGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FMEGR 2375 16 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FMEGR stock prices may prove useful in developing a viable investing in FMEGR
FMEGR Bond Technical Analysis
FMEGR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
FMEGR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FMEGR's price direction in advance. Along with the technical and fundamental analysis of FMEGR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of FMEGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0555 | |||
Jensen Alpha | 0.0265 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.27) | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FMEGR Bond
FMEGR financial ratios help investors to determine whether FMEGR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FMEGR with respect to the benefits of owning FMEGR security.