FMEGR 2375 16 FEB 31 Price History

35805BAB4   83.01  0.15  0.18%   
If you're considering investing in FMEGR Bond, it is important to understand the factors that can impact its price. As of today, the current price of FMEGR stands at 83.01, as last reported on the 29th of November, with the highest price reaching 83.01 and the lowest price hitting 83.01 during the day. At this point, FMEGR is very steady. FMEGR 2375 16 secures Sharpe Ratio (or Efficiency) of 0.035, which denotes the bond had a 0.035% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for FMEGR 2375 16 FEB 31, which you can use to evaluate the volatility of the entity. Please confirm FMEGR's mean deviation of 0.3022, and Downside Deviation of 0.3445 to check if the risk estimate we provide is consistent with the expected return of 0.0125%.
  
FMEGR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns35805BAB4

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average FMEGR is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FMEGR by adding it to a well-diversified portfolio.

FMEGR Bond Price History Chart

There are several ways to analyze FMEGR price data. The simplest method is using a basic FMEGR candlestick price chart, which shows FMEGR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202484.8
Lowest PriceNovember 1, 202481.93

FMEGR November 29, 2024 Bond Price Synopsis

Various analyses of FMEGR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FMEGR Bond. It can be used to describe the percentage change in the price of FMEGR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FMEGR Bond.
FMEGR Price Rate Of Daily Change 1.00 
FMEGR Price Action Indicator(0.07)

FMEGR November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in FMEGR price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FMEGR intraday prices and daily technical indicators to check the level of noise trading in FMEGR and then apply it to test your longer-term investment strategies against FMEGR.

FMEGR Bond Price History Data

The price series of FMEGR for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.92 with a coefficient of variation of 1.19. The daily prices for the period are distributed with arithmetic mean of 82.96. The median price for the last 90 days is 82.68.
OpenHighLowCloseVolume
11/29/2024
 83.00  83.00  83.00  83.01 
11/27/2024 83.16  83.16  83.16  83.16  1.00 
11/26/2024 83.04  83.04  83.04  83.04  1.00 
11/25/2024 82.99  82.99  82.99  82.99  1.00 
11/22/2024 82.28  82.28  82.28  82.28  1.00 
11/21/2024 82.26  82.26  82.26  82.26  1.00 
11/20/2024 82.08  82.08  82.08  82.08  1.00 
11/19/2024 82.52  82.52  82.52  82.52  1.00 
11/18/2024 82.40  82.40  82.40  82.40  1.00 
11/14/2024 82.17  82.17  82.17  82.17  1.00 
11/13/2024 82.00  82.00  82.00  82.00  1.00 
11/12/2024 82.35  82.35  82.35  82.35  1.00 
11/08/2024 82.68  82.68  82.68  82.68  1.00 
11/06/2024 82.05  82.05  82.05  82.05  1.00 
11/05/2024 82.29  82.29  82.29  82.29  1.00 
11/04/2024 81.97  81.97  81.97  81.97  1.00 
11/01/2024 81.93  81.93  81.93  81.93  1.00 
10/31/2024 81.98  81.98  81.98  81.98  1.00 
10/29/2024 82.61  82.61  82.61  82.61  1.00 
10/28/2024 82.79  82.79  82.79  82.79  1.00 
10/25/2024 82.64  82.64  82.64  82.64  1.00 
10/24/2024 82.75  82.75  82.75  82.75  1.00 
10/23/2024 82.48  82.48  82.48  82.48  1.00 
10/22/2024 82.63  82.63  82.63  82.63  1.00 
10/21/2024 82.80  82.80  82.80  82.80  1.00 
10/18/2024 83.37  83.37  83.37  83.37  1.00 
10/16/2024 83.57  83.57  83.57  83.57  1.00 
10/15/2024 83.63  83.63  83.63  83.63  1.00 
10/11/2024 83.56  83.56  83.56  83.56  1.00 
10/10/2024 83.44  83.44  83.44  83.44  1.00 
10/09/2024 83.53  83.53  83.53  83.53  1.00 
10/08/2024 83.53  83.53  83.53  83.53  1.00 
10/07/2024 83.51  83.51  83.51  83.51  1.00 
10/04/2024 83.71  83.71  83.71  83.71  1.00 
10/03/2024 84.30  84.30  84.30  84.30  1.00 
10/02/2024 84.58  84.58  84.58  84.58  1.00 
10/01/2024 84.80  84.80  84.80  84.80  1.00 
09/30/2024 84.64  84.64  84.64  84.64  1.00 
09/26/2024 84.26  84.26  84.26  84.26  1.00 
09/25/2024 84.44  84.44  84.44  84.44  1.00 
09/24/2024 84.58  84.58  84.58  84.58  1.00 
09/23/2024 84.49  84.49  84.49  84.49  1.00 
09/20/2024 84.46  84.46  84.46  84.46  1.00 
09/19/2024 84.66  84.66  84.66  84.66  1.00 
09/17/2024 84.70  84.70  84.70  84.70  1.00 
09/16/2024 84.58  84.58  84.58  84.58  1.00 
09/11/2024 84.21  84.21  84.21  84.21  1.00 
09/10/2024 83.99  83.99  83.99  83.99  1.00 
09/06/2024 83.62  83.62  83.62  83.62  1.00 
09/05/2024 83.14  83.14  83.14  83.14  1.00 
09/04/2024 83.07  83.07  83.07  83.07  1.00 
09/03/2024 82.52  82.52  82.52  82.52  1.00 
08/30/2024 82.59  82.59  82.59  82.59  1.00 
08/29/2024 82.63  82.63  82.63  82.63  1.00 
08/28/2024 82.65  82.65  82.65  82.65  1.00 
08/27/2024 82.65  82.65  82.65  82.65  1.00 
08/26/2024 82.91  82.91  82.91  82.91  1.00 
08/23/2024 82.70  82.70  82.70  82.70  1.00 
08/22/2024 82.19  82.19  82.19  82.19  1.00 
08/20/2024 82.32  82.32  82.32  82.32  1.00 
08/19/2024 82.38  82.38  82.38  82.38  1.00 

About FMEGR Bond history

FMEGR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FMEGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FMEGR 2375 16 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FMEGR stock prices may prove useful in developing a viable investing in FMEGR

FMEGR Bond Technical Analysis

FMEGR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of FMEGR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FMEGR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

FMEGR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FMEGR's price direction in advance. Along with the technical and fundamental analysis of FMEGR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of FMEGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FMEGR Bond

FMEGR financial ratios help investors to determine whether FMEGR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FMEGR with respect to the benefits of owning FMEGR security.