GE GLOBAL INS Price History

36158FAA8   102.83  0.18  0.17%   
If you're considering investing in 36158FAA8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 36158FAA8 stands at 102.83, as last reported on the 1st of December, with the highest price reaching 102.83 and the lowest price hitting 102.83 during the day. At this point, 36158FAA8 is very steady. GE GLOBAL INS retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the bond had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-one technical indicators for 36158FAA8, which you can use to evaluate the volatility of the entity. Please confirm 36158FAA8's Market Risk Adjusted Performance of (0.25), information ratio of (0.13), and Coefficient Of Variation of (45,585) to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
36158FAA8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash36158FAA8Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average 36158FAA8 is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 36158FAA8 by adding it to a well-diversified portfolio.

36158FAA8 Bond Price History Chart

There are several ways to analyze 36158FAA8 price data. The simplest method is using a basic 36158FAA8 candlestick price chart, which shows 36158FAA8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 14, 3122105.99
Lowest PriceSeptember 3, 2024101.06

36158FAA8 December 1, 2024 Bond Price Synopsis

Various analyses of 36158FAA8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 36158FAA8 Bond. It can be used to describe the percentage change in the price of 36158FAA8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 36158FAA8 Bond.
36158FAA8 Price Rate Of Daily Change 1.00 
36158FAA8 Price Action Indicator(0.09)

36158FAA8 December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 36158FAA8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 36158FAA8 intraday prices and daily technical indicators to check the level of noise trading in 36158FAA8 and then apply it to test your longer-term investment strategies against 36158FAA8.

36158FAA8 Bond Price History Data

The price series of 36158FAA8 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.93 with a coefficient of variation of 0.73. The daily prices for the period are distributed with arithmetic mean of 103.1. The median price for the last 90 days is 103.23.
OpenHighLowCloseVolume
06/24/3124 102.83  102.83  102.83  102.83  1.00 
06/03/3124 102.53  102.53  102.53  102.53  1.00 
12/20/3123 103.55  103.55  103.55  103.55  1.00 
08/30/3123 101.93  101.93  101.93  101.93  1.00 
12/14/3122 105.99  105.99  105.99  105.99  10,000 
12/01/2024
 102.83  102.83  102.83  102.83 
11/29/2024 103.01  103.01  103.01  103.01  1.00 
11/27/2024 102.07  102.07  102.07  102.07  1.00 
11/26/2024 102.77  102.77  102.77  102.77  1.00 
11/25/2024 102.52  102.52  102.52  102.52  1.00 
11/22/2024 102.67  102.67  102.67  102.67  1.00 
11/21/2024 102.82  102.82  102.82  102.82  1.00 
11/20/2024 103.54  103.54  103.54  103.54  1.00 
11/19/2024 102.38  102.38  102.38  102.38  1.00 
11/18/2024 102.97  102.97  102.97  102.97  1.00 
11/12/2024 102.11  102.11  102.11  102.11  1.00 
11/08/2024 103.21  103.21  103.21  103.21  1.00 
11/06/2024 101.79  101.79  101.79  101.79  1.00 
11/05/2024 101.91  101.91  101.91  101.91  1.00 
11/01/2024 102.10  102.10  102.10  102.10  1.00 
10/31/2024 102.57  102.57  102.57  102.57  1.00 
10/30/2024 102.53  102.53  102.53  102.53  1.00 
10/29/2024 103.21  103.21  103.21  103.21  1.00 
10/24/2024 103.49  103.49  103.49  103.49  1.00 
10/23/2024 103.12  103.12  103.12  103.12  1.00 
10/17/2024 102.83  102.83  102.83  102.83  1.00 
10/16/2024 103.50  103.50  103.50  103.50  1.00 
10/15/2024 102.98  102.98  102.98  102.98  1.00 
10/11/2024 102.96  102.96  102.96  102.96  1.00 
10/10/2024 103.59  103.59  103.59  103.59  1.00 
10/08/2024 102.56  102.56  102.56  102.56  1.00 
10/07/2024 103.55  103.55  103.55  103.55  1.00 
10/04/2024 103.37  103.37  103.37  103.37  1.00 
10/03/2024 103.28  103.28  103.28  103.28  1.00 
10/02/2024 105.72  105.72  105.72  105.72  1.00 
10/01/2024 103.25  103.25  103.25  103.25  1.00 
09/30/2024 103.45  103.45  103.45  103.45  1.00 
09/26/2024 102.80  102.80  102.80  102.80  1.00 
09/25/2024 103.80  103.80  103.80  103.80  1.00 
09/24/2024 103.32  103.32  103.32  103.32  1.00 
09/23/2024 103.23  103.23  103.23  103.23  1.00 
09/20/2024 102.14  102.14  102.14  102.14  1.00 
09/18/2024 103.34  103.34  103.34  103.34  1.00 
09/17/2024 103.52  103.52  103.52  103.52  1.00 
09/13/2024 103.86  103.86  103.86  103.86  1.00 
09/12/2024 102.82  102.82  102.82  102.82  1.00 
09/11/2024 103.30  103.30  103.30  103.30  1.00 
09/06/2024 103.77  103.77  103.77  103.77  1.00 
09/05/2024 103.31  103.31  103.31  103.31  1.00 
09/04/2024 103.57  103.57  103.57  103.57  1.00 
09/03/2024 101.06  101.06  101.06  101.06  1.00 
08/30/2024 103.57  103.57  103.57  103.57  1.00 
08/29/2024 103.45  103.45  103.45  103.45  1.00 
08/28/2024 103.35  103.35  103.35  103.35  1.00 
08/27/2024 103.45  103.45  103.45  103.45  1.00 
08/26/2024 103.32  103.32  103.32  103.32  1.00 
08/22/2024 103.32  103.32  103.32  103.32  1.00 
08/21/2024 104.33  104.33  104.33  104.33  1.00 
08/20/2024 103.22  103.22  103.22  103.22  1.00 
08/19/2024 102.59  102.59  102.59  102.59  1.00 
08/16/2024 103.15  103.15  103.15  103.15  1.00 

About 36158FAA8 Bond history

36158FAA8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 36158FAA8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GE GLOBAL INS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 36158FAA8 stock prices may prove useful in developing a viable investing in 36158FAA8

36158FAA8 Bond Technical Analysis

36158FAA8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 36158FAA8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 36158FAA8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

36158FAA8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 36158FAA8's price direction in advance. Along with the technical and fundamental analysis of 36158FAA8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 36158FAA8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 36158FAA8 Bond

36158FAA8 financial ratios help investors to determine whether 36158FAA8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 36158FAA8 with respect to the benefits of owning 36158FAA8 security.