HLNLN 3125 24 MAR 25 Price History
| 36264NAB0 | 94.95 4.52 4.54% |
If you're considering investing in HLNLN Bond, it is important to understand the factors that can impact its price. As of today, the current price of HLNLN stands at 94.95, as last reported on the 28th of November, with the highest price reaching 94.95 and the lowest price hitting 94.95 during the day. HLNLN 3125 24 holds Efficiency (Sharpe) Ratio of -0.0987, which attests that the entity had a -0.0987% return per unit of volatility over the last 3 months. HLNLN 3125 24 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HLNLN's risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (1.04) to validate the risk estimate we provide.
HLNLN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
HLNLN |
Sharpe Ratio = -0.0987
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 36264NAB0 |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HLNLN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HLNLN by adding HLNLN to a well-diversified portfolio.
HLNLN Bond Price History Chart
There are several ways to analyze HLNLN price data. The simplest method is using a basic HLNLN candlestick price chart, which shows HLNLN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 99.47 |
| Lowest Price | November 28, 2024 | 94.95 |
HLNLN November 28, 2024 Bond Price Synopsis
Various analyses of HLNLN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HLNLN Bond. It can be used to describe the percentage change in the price of HLNLN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HLNLN Bond.| HLNLN Price Action Indicator | (2.26) | |
| HLNLN Price Rate Of Daily Change | 0.95 |
HLNLN November 28, 2024 Bond Price Analysis
HLNLN Bond Price History Data
The price series of HLNLN for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.52 with a coefficient of variation of 0.89. The daily prices for the period are distributed with arithmetic mean of 98.88. The median price for the last 90 days is 99.15.| Open | High | Low | Close | Volume | ||
| 03/07/8023 | 94.95 | 94.95 | 94.95 | 94.95 | 1.00 | |
| 10/10/3124 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 03/14/3124 | 97.61 | 97.61 | 97.61 | 97.61 | 1.00 | |
| 08/01/3123 | 96.03 | 96.03 | 96.03 | 96.03 | 1.00 | |
| 06/01/2723 | 96.26 | 96.26 | 96.26 | 96.26 | 1.00 | |
| 12/06/2622 | 95.67 | 95.67 | 95.67 | 95.67 | 1.00 | |
11/28/2024 | 94.95 | 94.95 | 94.95 | 94.95 | ||
| 11/25/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 11/22/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 11/21/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 11/19/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 11/18/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 11/14/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 11/13/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 11/12/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 11/11/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
| 11/08/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 11/07/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 11/06/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 11/05/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 11/04/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 10/31/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 10/30/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 10/29/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 10/28/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 10/25/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 10/24/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
| 10/23/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 10/21/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 10/16/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 10/15/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 10/10/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 10/09/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 10/08/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 10/07/2024 | 99.03 | 99.03 | 99.03 | 99.03 | 1.00 | |
| 10/04/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 10/02/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 10/01/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
| 09/30/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 09/27/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 09/26/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 09/24/2024 | 99.08 | 99.08 | 99.08 | 99.08 | 1.00 | |
| 09/20/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 09/18/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
| 09/16/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 | |
| 09/12/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
| 09/11/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
| 09/10/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 09/09/2024 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 09/04/2024 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
| 09/03/2024 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
| 08/30/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
| 08/29/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
| 08/28/2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 08/27/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 08/26/2024 | 98.89 | 98.89 | 98.89 | 98.89 | 1.00 | |
| 08/23/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 08/22/2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
| 08/14/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 08/09/2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
| 08/08/2024 | 98.56 | 98.56 | 98.56 | 98.56 | 1.00 |
About HLNLN Bond history
HLNLN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HLNLN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HLNLN 3125 24 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HLNLN stock prices may prove useful in developing a viable investing in HLNLN
HLNLN Bond Technical Analysis
HLNLN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
HLNLN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HLNLN's price direction in advance. Along with the technical and fundamental analysis of HLNLN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HLNLN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (1.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in HLNLN Bond
HLNLN financial ratios help investors to determine whether HLNLN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HLNLN with respect to the benefits of owning HLNLN security.