Lyxor Treasury (France) Price History
| US37 Etf | EUR 104.04 0.88 0.85% |
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor Treasury stands at 104.04, as last reported on the 24th of November, with the highest price reaching 104.19 and the lowest price hitting 103.04 during the day. At this point, Lyxor Treasury is very steady. Lyxor Treasury 3 has Sharpe Ratio of 0.23, which conveys that the entity had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lyxor Treasury, which you can use to evaluate the volatility of the etf. Please verify Lyxor Treasury's Coefficient Of Variation of 408.61, mean deviation of 0.2563, and Risk Adjusted Performance of 0.1761 to check out if the risk estimate we provide is consistent with the expected return of 0.0826%.
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lyxor |
Sharpe Ratio = 0.2334
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | US37 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Lyxor Treasury is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor Treasury by adding it to a well-diversified portfolio.
Lyxor Treasury Etf Price History Chart
There are several ways to analyze Lyxor Treasury 3 7Y Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 104.04 |
| Lowest Price | September 2, 2024 | 99.11 |
Lyxor Treasury November 24, 2024 Etf Price Synopsis
Various analyses of Lyxor Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.| Lyxor Treasury Price Rate Of Daily Change | 1.01 | |
| Lyxor Treasury Price Daily Balance Of Power | 0.77 | |
| Lyxor Treasury Price Action Indicator | 0.87 |
Lyxor Treasury November 24, 2024 Etf Price Analysis
Lyxor Etf Price History Data
The price series of Lyxor Treasury for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.75 with a coefficient of variation of 1.13. The daily prices for the period are distributed with arithmetic mean of 100.41. The median price for the last 90 days is 100.22.| Open | High | Low | Close | Volume | ||
11/24/2024 | 103.04 | 104.19 | 103.04 | 104.04 | ||
| 11/22/2024 | 103.04 | 104.19 | 103.04 | 104.04 | 1,876 | |
| 11/21/2024 | 103.24 | 103.24 | 103.16 | 103.16 | 459.00 | |
| 11/20/2024 | 102.36 | 103.01 | 102.36 | 103.01 | 276.00 | |
| 11/19/2024 | 102.85 | 102.85 | 102.30 | 102.30 | 80.00 | |
| 11/18/2024 | 102.39 | 102.39 | 102.15 | 102.18 | 97.00 | |
| 11/15/2024 | 102.26 | 102.43 | 102.20 | 102.32 | 20.00 | |
| 11/14/2024 | 101.95 | 102.56 | 101.95 | 102.26 | 386.00 | |
| 11/13/2024 | 101.85 | 102.15 | 101.54 | 102.15 | 136.00 | |
| 11/12/2024 | 101.83 | 101.83 | 101.80 | 101.80 | 20.00 | |
| 11/11/2024 | 101.30 | 101.67 | 101.30 | 101.61 | 992.00 | |
| 11/08/2024 | 100.92 | 101.16 | 100.92 | 101.16 | 10.00 | |
| 11/07/2024 | 100.55 | 100.55 | 100.47 | 100.47 | 56.00 | |
| 11/06/2024 | 100.40 | 101.00 | 100.40 | 100.55 | 57.00 | |
| 11/05/2024 | 99.50 | 99.50 | 99.13 | 99.13 | 5.00 | |
| 11/04/2024 | 99.58 | 99.72 | 99.58 | 99.69 | 110.00 | |
| 11/01/2024 | 100.11 | 100.11 | 100.11 | 100.11 | 130.00 | |
| 10/31/2024 | 100.11 | 100.11 | 100.11 | 100.11 | 129.00 | |
| 10/30/2024 | 100.15 | 100.16 | 100.11 | 100.11 | 128.00 | |
| 10/29/2024 | 100.51 | 100.51 | 100.46 | 100.46 | 25.00 | |
| 10/28/2024 | 100.76 | 100.76 | 100.36 | 100.36 | 80.00 | |
| 10/25/2024 | 100.75 | 100.79 | 100.75 | 100.79 | 41.00 | |
| 10/24/2024 | 101.03 | 101.03 | 100.99 | 100.99 | 446.00 | |
| 10/23/2024 | 100.86 | 100.86 | 100.86 | 100.86 | 67.00 | |
| 10/22/2024 | 100.66 | 101.05 | 100.66 | 100.86 | 66.00 | |
| 10/21/2024 | 100.85 | 100.91 | 100.85 | 100.91 | 15.00 | |
| 10/18/2024 | 101.07 | 101.07 | 101.07 | 101.07 | 478.00 | |
| 10/17/2024 | 101.05 | 101.15 | 100.99 | 101.07 | 477.00 | |
| 10/16/2024 | 100.83 | 101.02 | 100.81 | 101.02 | 788.00 | |
| 10/15/2024 | 100.40 | 100.52 | 100.36 | 100.52 | 109.00 | |
| 10/14/2024 | 100.12 | 100.27 | 100.12 | 100.17 | 732.00 | |
| 10/11/2024 | 100.11 | 100.11 | 99.96 | 100.05 | 93.00 | |
| 10/10/2024 | 99.93 | 100.22 | 99.93 | 100.22 | 13.00 | |
| 10/09/2024 | 100.23 | 100.23 | 99.80 | 99.92 | 120.00 | |
| 10/08/2024 | 99.78 | 99.90 | 99.65 | 99.90 | 204.00 | |
| 10/07/2024 | 99.98 | 99.98 | 99.75 | 99.81 | 88.00 | |
| 10/04/2024 | 100.52 | 100.52 | 100.20 | 100.26 | 11.00 | |
| 10/03/2024 | 100.43 | 100.61 | 100.43 | 100.61 | 150.00 | |
| 10/02/2024 | 100.55 | 100.55 | 100.40 | 100.44 | 120.00 | |
| 10/01/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 228.00 | |
| 09/30/2024 | 99.39 | 99.55 | 99.39 | 99.54 | 1,333 | |
| 09/27/2024 | 99.53 | 99.53 | 99.39 | 99.43 | 142.00 | |
| 09/26/2024 | 99.32 | 99.32 | 99.24 | 99.24 | 15.00 | |
| 09/25/2024 | 99.38 | 99.52 | 99.10 | 99.52 | 26.00 | |
| 09/24/2024 | 99.47 | 99.67 | 99.47 | 99.67 | 200.00 | |
| 09/23/2024 | 99.79 | 99.79 | 99.64 | 99.64 | 215.00 | |
| 09/20/2024 | 99.47 | 99.59 | 99.47 | 99.59 | 100.00 | |
| 09/19/2024 | 99.58 | 99.68 | 99.58 | 99.68 | 67.00 | |
| 09/18/2024 | 99.95 | 99.99 | 99.91 | 99.93 | 77.00 | |
| 09/17/2024 | 100.27 | 100.27 | 100.07 | 100.07 | 58.00 | |
| 09/16/2024 | 100.50 | 100.50 | 100.12 | 100.21 | 347.00 | |
| 09/13/2024 | 100.50 | 100.50 | 100.36 | 100.40 | 39.00 | |
| 09/12/2024 | 101.00 | 101.00 | 100.68 | 100.68 | 126.00 | |
| 09/11/2024 | 100.90 | 101.09 | 100.80 | 101.09 | 35.00 | |
| 09/10/2024 | 100.57 | 100.89 | 100.45 | 100.84 | 173.00 | |
| 09/09/2024 | 100.02 | 100.51 | 100.02 | 100.51 | 295.00 | |
| 09/06/2024 | 99.52 | 100.06 | 99.52 | 100.01 | 258.00 | |
| 09/05/2024 | 99.64 | 99.77 | 99.58 | 99.77 | 107.00 | |
| 09/04/2024 | 99.87 | 99.87 | 99.65 | 99.65 | 24.00 | |
| 09/03/2024 | 99.73 | 99.76 | 99.68 | 99.68 | 11.00 | |
| 09/02/2024 | 99.10 | 99.18 | 98.96 | 99.11 | 211.00 |
About Lyxor Treasury Etf history
Lyxor Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor Treasury 3 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor Treasury stock prices may prove useful in developing a viable investing in Lyxor Treasury
Lyxor Treasury Etf Technical Analysis
Lyxor Treasury technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Lyxor Treasury Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lyxor Treasury's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1761 | |||
| Jensen Alpha | 0.0625 | |||
| Total Risk Alpha | 0.0209 | |||
| Sortino Ratio | (0.15) | |||
| Treynor Ratio | 0.647 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Lyxor Etf
Lyxor Treasury financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor Treasury security.