GM 65 Price History
| 37045XCM6 | 93.68 7.07 7.02% |
If you're considering investing in 37045XCM6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 37045XCM6 stands at 93.68, as last reported on the 25th of November, with the highest price reaching 93.68 and the lowest price hitting 93.68 during the day. 37045XCM6 retains Efficiency (Sharpe Ratio) of -0.0827, which signifies that the bond had a -0.0827% return per unit of price deviation over the last 3 months. 37045XCM6 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 37045XCM6's Market Risk Adjusted Performance of 0.0551, standard deviation of 4.43, and Semi Deviation of 3.93 to double-check the risk estimate we provide.
37045XCM6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
37045XCM6 |
Sharpe Ratio = -0.0827
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 37045XCM6 |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 37045XCM6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 37045XCM6 by adding 37045XCM6 to a well-diversified portfolio.
37045XCM6 Bond Price History Chart
There are several ways to analyze 37045XCM6 price data. The simplest method is using a basic 37045XCM6 candlestick price chart, which shows 37045XCM6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 102.49 |
| Lowest Price | October 26, 8023 | 80.2 |
37045XCM6 November 25, 2024 Bond Price Synopsis
Various analyses of 37045XCM6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 37045XCM6 Bond. It can be used to describe the percentage change in the price of 37045XCM6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 37045XCM6 Bond.| 37045XCM6 Price Rate Of Daily Change | 0.93 | |
| 37045XCM6 Price Action Indicator | (3.53) |
37045XCM6 November 25, 2024 Bond Price Analysis
37045XCM6 Bond Price History Data
The price series of 37045XCM6 for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 22.29 with a coefficient of variation of 4.5. The daily prices for the period are distributed with arithmetic mean of 98.25. The median price for the last 90 days is 99.49.| Open | High | Low | Close | Volume | ||
| 03/02/9024 | 93.68 | 93.68 | 93.68 | 93.68 | 1.00 | |
| 10/26/8023 | 80.20 | 80.20 | 80.20 | 80.20 | 1.00 | |
| 05/16/3124 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
| 07/13/3123 | 86.51 | 86.51 | 86.51 | 86.51 | 1.00 | |
| 09/27/3122 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 12/29/2523 | 91.06 | 91.06 | 91.06 | 91.06 | 1.00 | |
| 11/01/2232 | 86.20 | 86.20 | 86.20 | 86.20 | 1.00 | |
| 01/29/2224 | 93.73 | 93.73 | 93.73 | 93.73 | 1.00 | |
| 10/27/2220 | 82.55 | 82.55 | 82.55 | 82.55 | 1.00 | |
| 12/08/2025 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
11/25/2024 | 93.68 | 93.68 | 93.68 | 93.68 | ||
| 11/22/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
| 11/21/2024 | 100.42 | 100.42 | 100.42 | 100.42 | 1.00 | |
| 11/20/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 11/19/2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1.00 | |
| 11/18/2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 11/15/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
| 11/14/2024 | 100.24 | 100.24 | 100.24 | 100.24 | 1.00 | |
| 11/13/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 11/12/2024 | 100.96 | 100.96 | 100.96 | 100.96 | 1.00 | |
| 11/08/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 | |
| 11/07/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 11/06/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
| 11/05/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 11/04/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 11/01/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 10/31/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 10/30/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/29/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
| 10/28/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 10/25/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 10/24/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 10/23/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 10/22/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 10/21/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 10/18/2024 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 | |
| 10/17/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 10/16/2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1.00 | |
| 10/15/2024 | 101.49 | 101.49 | 101.49 | 101.49 | 1.00 | |
| 10/11/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 10/10/2024 | 101.15 | 101.15 | 101.15 | 101.15 | 1.00 | |
| 10/09/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 10/08/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 10/07/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 10/04/2024 | 99.49 | 99.49 | 99.49 | 99.49 | 1.00 | |
| 10/03/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 10/02/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 10/01/2024 | 101.88 | 101.88 | 101.88 | 101.88 | 1.00 | |
| 09/30/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 09/27/2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 | |
| 09/26/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 09/25/2024 | 102.49 | 102.49 | 102.49 | 102.49 | 1.00 | |
| 09/24/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 09/23/2024 | 100.97 | 100.97 | 100.97 | 100.97 | 1.00 | |
| 09/20/2024 | 101.15 | 101.15 | 101.15 | 101.15 | 1.00 | |
| 09/19/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
| 09/18/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 09/17/2024 | 101.07 | 101.07 | 101.07 | 101.07 | 1.00 | |
| 09/16/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 09/13/2024 | 100.49 | 100.49 | 100.49 | 100.49 | 1.00 | |
| 09/12/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 |
About 37045XCM6 Bond history
37045XCM6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 37045XCM6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 37045XCM6 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 37045XCM6 stock prices may prove useful in developing a viable investing in 37045XCM6
37045XCM6 Bond Technical Analysis
37045XCM6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
37045XCM6 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 37045XCM6's price direction in advance. Along with the technical and fundamental analysis of 37045XCM6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 37045XCM6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0106 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.69) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0451 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 37045XCM6 Bond
37045XCM6 financial ratios help investors to determine whether 37045XCM6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 37045XCM6 with respect to the benefits of owning 37045XCM6 security.