GM 605 10 OCT 25 Price History

37045XDZ6   102.02  1.12  1.11%   
If you're considering investing in 37045XDZ6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 37045XDZ6 stands at 102.02, as last reported on the 28th of November, with the highest price reaching 102.02 and the lowest price hitting 102.02 during the day. At this point, 37045XDZ6 is very steady. GM 605 10 retains Efficiency (Sharpe Ratio) of 0.0814, which signifies that the bond had a 0.0814% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for 37045XDZ6, which you can use to evaluate the volatility of the entity. Please confirm 37045XDZ6's Semi Deviation of 0.3571, standard deviation of 0.4283, and Market Risk Adjusted Performance of (0.33) to double-check if the risk estimate we provide is consistent with the expected return of 0.0166%.
  
37045XDZ6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0814

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns37045XDZ6

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average 37045XDZ6 is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 37045XDZ6 by adding it to a well-diversified portfolio.

37045XDZ6 Bond Price History Chart

There are several ways to analyze 37045XDZ6 price data. The simplest method is using a basic 37045XDZ6 candlestick price chart, which shows 37045XDZ6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 2024102.02
Lowest PriceSeptember 11, 312399.77

37045XDZ6 November 28, 2024 Bond Price Synopsis

Various analyses of 37045XDZ6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 37045XDZ6 Bond. It can be used to describe the percentage change in the price of 37045XDZ6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 37045XDZ6 Bond.
37045XDZ6 Price Action Indicator 0.56 
37045XDZ6 Price Rate Of Daily Change 1.01 

37045XDZ6 November 28, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 37045XDZ6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 37045XDZ6 intraday prices and daily technical indicators to check the level of noise trading in 37045XDZ6 and then apply it to test your longer-term investment strategies against 37045XDZ6.

37045XDZ6 Bond Price History Data

The price series of 37045XDZ6 for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.25 with a coefficient of variation of 0.3. The daily prices for the period are distributed with arithmetic mean of 101.11. The median price for the last 90 days is 101.09.
OpenHighLowCloseVolume
03/24/8023 102.02  102.02  102.02  102.02  1.00 
02/01/6024 101.45  101.45  101.45  101.45  1.00 
09/11/3123 99.77  99.77  99.77  99.77  1.00 
12/07/3122 101.52  101.52  101.52  101.52  1.00 
10/24/3022 99.87  99.87  99.87  99.87  1.00 
07/20/2900 101.20  101.20  101.20  101.20  1.00 
12/31/2025 100.86  100.86  100.86  100.86  1.00 
11/28/2024
 102.02  102.02  102.02  102.02 
11/25/2024 100.90  100.90  100.90  100.90  1.00 
11/22/2024 100.99  100.99  100.99  100.99  1.00 
11/21/2024 100.97  100.97  100.97  100.97  1.00 
11/20/2024 101.09  101.09  101.09  101.09  1.00 
11/19/2024 101.08  101.08  101.08  101.08  1.00 
11/18/2024 101.04  101.04  101.04  101.04  1.00 
11/15/2024 100.90  100.90  100.90  100.90  1.00 
11/14/2024 101.00  101.00  101.00  101.00  1.00 
11/13/2024 101.05  101.05  101.05  101.05  1.00 
11/12/2024 100.95  100.95  100.95  100.95  1.00 
11/08/2024 100.97  100.97  100.97  100.97  1.00 
11/07/2024 101.01  101.01  101.01  101.01  1.00 
11/06/2024 100.96  100.96  100.96  100.96  1.00 
11/05/2024 100.95  100.95  100.95  100.95  1.00 
11/04/2024 100.99  100.99  100.99  100.99  1.00 
11/01/2024 101.09  101.09  101.09  101.09  1.00 
10/31/2024 100.95  100.95  100.95  100.95  1.00 
10/30/2024 101.06  101.06  101.06  101.06  1.00 
10/29/2024 101.09  101.09  101.09  101.09  1.00 
10/28/2024 101.04  101.04  101.04  101.04  1.00 
10/25/2024 101.12  101.12  101.12  101.12  1.00 
10/24/2024 101.07  101.07  101.07  101.07  1.00 
10/23/2024 101.02  101.02  101.02  101.02  1.00 
10/22/2024 100.69  100.69  100.69  100.69  1.00 
10/21/2024 101.08  101.08  101.08  101.08  1.00 
10/18/2024 100.91  100.91  100.91  100.91  1.00 
10/17/2024 101.16  101.16  101.16  101.16  1.00 
10/16/2024 101.18  101.18  101.18  101.18  1.00 
10/15/2024 101.20  101.20  101.20  101.20  1.00 
10/11/2024 101.12  101.12  101.12  101.12  1.00 
10/10/2024 101.03  101.03  101.03  101.03  1.00 
10/09/2024 101.02  101.02  101.02  101.02  1.00 
10/08/2024 101.05  101.05  101.05  101.05  1.00 
10/07/2024 101.18  101.18  101.18  101.18  1.00 
10/04/2024 101.20  101.20  101.20  101.20  1.00 
10/03/2024 101.30  101.30  101.30  101.30  1.00 
10/02/2024 101.32  101.32  101.32  101.32  1.00 
10/01/2024 101.21  101.21  101.21  101.21  1.00 
09/30/2024 101.30  101.30  101.30  101.30  1.00 
09/27/2024 101.23  101.23  101.23  101.23  1.00 
09/26/2024 101.48  101.48  101.48  101.48  1.00 
09/25/2024 101.29  101.29  101.29  101.29  1.00 
09/24/2024 101.51  101.51  101.51  101.51  1.00 
09/23/2024 101.18  101.18  101.18  101.18  1.00 
09/20/2024 101.22  101.22  101.22  101.22  1.00 
09/19/2024 101.27  101.27  101.27  101.27  1.00 
09/18/2024 101.39  101.39  101.39  101.39  1.00 
09/17/2024 101.16  101.16  101.16  101.16  1.00 
09/16/2024 101.27  101.27  101.27  101.27  1.00 
09/13/2024 101.68  101.68  101.68  101.68  1.00 
09/12/2024 101.25  101.25  101.25  101.25  1.00 
09/11/2024 101.17  101.17  101.17  101.17  1.00 
09/10/2024 101.22  101.22  101.22  101.22  1.00 

About 37045XDZ6 Bond history

37045XDZ6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 37045XDZ6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GM 605 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 37045XDZ6 stock prices may prove useful in developing a viable investing in 37045XDZ6

37045XDZ6 Bond Technical Analysis

37045XDZ6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 37045XDZ6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 37045XDZ6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

37045XDZ6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 37045XDZ6's price direction in advance. Along with the technical and fundamental analysis of 37045XDZ6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 37045XDZ6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 37045XDZ6 Bond

37045XDZ6 financial ratios help investors to determine whether 37045XDZ6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 37045XDZ6 with respect to the benefits of owning 37045XDZ6 security.