GLENLN 1625 27 APR 26 Price History

378272BD9   92.84  2.89  3.02%   
If you're considering investing in GLENLN Bond, it is important to understand the factors that can impact its price. As of today, the current price of GLENLN stands at 92.84, as last reported on the 1st of December, with the highest price reaching 92.84 and the lowest price hitting 92.84 during the day. GLENLN 1625 27 holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of return volatility over the last 3 months. GLENLN 1625 27 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GLENLN's Market Risk Adjusted Performance of 0.4683, insignificant risk adjusted performance, and Coefficient Of Variation of (12,342) to validate the risk estimate we provide.
  
GLENLN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns378272BD9

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average GLENLN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GLENLN by adding GLENLN to a well-diversified portfolio.

GLENLN Bond Price History Chart

There are several ways to analyze GLENLN price data. The simplest method is using a basic GLENLN candlestick price chart, which shows GLENLN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202496.09
Lowest PriceNovember 27, 232289.96

GLENLN December 1, 2024 Bond Price Synopsis

Various analyses of GLENLN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GLENLN Bond. It can be used to describe the percentage change in the price of GLENLN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GLENLN Bond.
GLENLN Price Action Indicator(1.45)
GLENLN Price Rate Of Daily Change 0.97 

GLENLN December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in GLENLN price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GLENLN intraday prices and daily technical indicators to check the level of noise trading in GLENLN and then apply it to test your longer-term investment strategies against GLENLN.

GLENLN Bond Price History Data

The price series of GLENLN for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.13 with a coefficient of variation of 1.16. The daily prices for the period are distributed with arithmetic mean of 95.26. The median price for the last 90 days is 95.56.
OpenHighLowCloseVolume
05/13/9024 92.84  92.84  92.84  92.84  1.00 
03/26/9024 92.71  92.71  92.71  92.71  1.00 
03/03/6023 93.25  93.25  93.25  93.25  1.00 
09/17/3024 95.91  95.91  95.91  95.91  1.00 
11/27/2322 89.96  89.96  89.96  89.96  1.00 
12/01/2024
 92.84  92.84  92.84  92.84 
11/27/2024 95.73  95.73  95.73  95.73  1.00 
11/25/2024 95.70  95.70  95.70  95.70  1.00 
11/22/2024 95.50  95.50  95.50  95.50  1.00 
11/19/2024 95.61  95.61  95.61  95.61  1.00 
11/18/2024 95.57  95.57  95.57  95.57  1.00 
11/15/2024 95.47  95.47  95.47  95.47  1.00 
11/14/2024 95.51  95.51  95.51  95.51  1.00 
11/13/2024 95.54  95.54  95.54  95.54  1.00 
11/08/2024 95.54  95.54  95.54  95.54  1.00 
11/07/2024 95.33  95.33  95.33  95.33  1.00 
11/05/2024 95.52  95.52  95.52  95.52  1.00 
11/04/2024 95.56  95.56  95.56  95.56  1.00 
11/01/2024 95.47  95.47  95.47  95.47  1.00 
10/30/2024 95.52  95.52  95.52  95.52  1.00 
10/29/2024 95.55  95.55  95.55  95.55  1.00 
10/28/2024 95.52  95.52  95.52  95.52  1.00 
10/25/2024 95.56  95.56  95.56  95.56  1.00 
10/24/2024 95.62  95.62  95.62  95.62  1.00 
10/23/2024 95.53  95.53  95.53  95.53  1.00 
10/22/2024 95.63  95.63  95.63  95.63  1.00 
10/21/2024 95.62  95.62  95.62  95.62  1.00 
10/18/2024 95.74  95.74  95.74  95.74  1.00 
10/17/2024 95.72  95.72  95.72  95.72  1.00 
10/16/2024 95.73  95.73  95.73  95.73  1.00 
10/15/2024 95.67  95.67  95.67  95.67  1.00 
10/10/2024 95.64  95.64  95.64  95.64  1.00 
10/09/2024 95.61  95.61  95.61  95.61  1.00 
10/08/2024 95.66  95.66  95.66  95.66  1.00 
10/07/2024 95.53  95.53  95.53  95.53  1.00 
10/04/2024 95.73  95.73  95.73  95.73  1.00 
10/03/2024 95.91  95.91  95.91  95.91  1.00 
10/02/2024 96.04  96.04  96.04  96.04  1.00 
10/01/2024 96.05  96.05  96.05  96.05  1.00 
09/30/2024 96.05  96.05  96.05  96.05  1.00 
09/27/2024 96.09  96.09  96.09  96.09  1.00 
09/26/2024 96.02  96.02  96.02  96.02  1.00 
09/25/2024 96.04  96.04  96.04  96.04  1.00 
09/19/2024 96.05  96.05  96.05  96.05  1.00 
09/18/2024 95.84  95.84  95.84  95.84  1.00 
09/17/2024 95.91  95.91  95.91  95.91  1.00 
09/16/2024 95.98  95.98  95.98  95.98  1.00 
09/12/2024 95.78  95.78  95.78  95.78  1.00 
09/11/2024 95.74  95.74  95.74  95.74  1.00 
09/10/2024 95.72  95.72  95.72  95.72  1.00 
09/09/2024 95.70  95.70  95.70  95.70  1.00 
09/06/2024 95.60  95.60  95.60  95.60  1.00 
09/04/2024 95.46  95.46  95.46  95.46  1.00 
09/03/2024 95.31  95.31  95.31  95.31  1.00 
08/30/2024 90.59  90.59  90.59  90.59  1.00 
08/29/2024 95.26  95.26  95.26  95.26  1.00 
08/23/2024 95.32  95.32  95.32  95.32  1.00 
08/21/2024 95.06  95.06  95.06  95.06  1.00 
08/19/2024 94.94  94.94  94.94  94.94  1.00 
08/14/2024 95.07  95.07  95.07  95.07  1.00 
08/13/2024 95.03  95.03  95.03  95.03  1.00 

About GLENLN Bond history

GLENLN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GLENLN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GLENLN 1625 27 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GLENLN stock prices may prove useful in developing a viable investing in GLENLN

GLENLN Bond Technical Analysis

GLENLN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of GLENLN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GLENLN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

GLENLN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GLENLN's price direction in advance. Along with the technical and fundamental analysis of GLENLN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of GLENLN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GLENLN Bond

GLENLN financial ratios help investors to determine whether GLENLN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GLENLN with respect to the benefits of owning GLENLN security.