Global Payments 415 Price History

37940XAC6   78.86  0.69  0.88%   
If you're considering investing in Global Bond, it is important to understand the factors that can impact its price. As of today, the current price of Global stands at 78.86, as last reported on the 28th of November, with the highest price reaching 78.86 and the lowest price hitting 78.86 during the day. At this point, Global is very steady. Global Payments 415 holds Efficiency (Sharpe) Ratio of 0.0055, which attests that the entity had a 0.0055% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Global Payments 415, which you can use to evaluate the volatility of the entity. Please check out Global's Standard Deviation of 2.16, market risk adjusted performance of (1.25), and Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.0042%.
  
Global Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns37940XAC6

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global by adding Global to a well-diversified portfolio.

Global Bond Price History Chart

There are several ways to analyze Global price data. The simplest method is using a basic Global candlestick price chart, which shows Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202482.95
Lowest PriceSeptember 20, 820271.21

Global November 28, 2024 Bond Price Synopsis

Various analyses of Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Bond. It can be used to describe the percentage change in the price of Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Bond.
Global Price Action Indicator 0.34 
Global Price Rate Of Daily Change 1.01 

Global November 28, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global intraday prices and daily technical indicators to check the level of noise trading in Global and then apply it to test your longer-term investment strategies against Global.

Global Bond Price History Data

The price series of Global for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 11.74 with a coefficient of variation of 2.67. The daily prices for the period are distributed with arithmetic mean of 79.32. The median price for the last 90 days is 79.51.
OpenHighLowCloseVolume
09/20/8202 71.21  71.21  71.21  71.21  1.00 
08/16/8022 80.46  80.46  80.46  80.46  20,000 
03/19/4024 73.84  73.84  73.84  73.84  1.00 
02/01/4024 74.36  74.36  74.36  74.36  1.00 
12/12/2024 80.44  80.44  80.44  80.44  1.00 
11/27/2024 78.86  78.86  78.86  78.86  1.00 
11/26/2024 78.17  78.17  78.17  78.17  1.00 
11/25/2024 78.89  78.89  78.89  78.89  1.00 
11/22/2024 77.57  77.57  77.57  77.57  1.00 
11/21/2024 77.29  77.29  77.29  77.29  1.00 
11/20/2024 77.53  77.53  77.53  77.53  1.00 
11/19/2024 77.93  77.93  77.93  77.93  1.00 
11/18/2024 77.68  77.68  77.68  77.68  1.00 
11/14/2024 77.70  77.70  77.70  77.70  1.00 
11/13/2024 77.95  77.95  77.95  77.95  1.00 
11/12/2024 78.02  78.02  78.02  78.02  1.00 
11/07/2024 78.52  78.52  78.52  78.52  1.00 
11/06/2024 77.43  77.43  77.43  77.43  1.00 
11/04/2024 77.94  77.94  77.94  77.94  1.00 
11/01/2024 77.19  77.19  77.19  77.19  1.00 
10/31/2024 78.00  78.00  78.00  78.00  1.00 
10/30/2024 77.69  77.69  77.69  77.69  1.00 
10/29/2024 77.55  77.55  77.55  77.55  1.00 
10/28/2024 76.99  76.99  76.99  76.99  1.00 
10/25/2024 77.49  77.49  77.49  77.49  1.00 
10/24/2024 77.71  77.71  77.71  77.71  1.00 
10/23/2024 77.12  77.12  77.12  77.12  1.00 
10/22/2024 77.62  77.62  77.62  77.62  1.00 
10/21/2024 77.82  77.82  77.82  77.82  1.00 
10/18/2024 79.05  79.05  79.05  79.05  1.00 
10/17/2024 79.30  79.30  79.30  79.30  1.00 
10/16/2024 80.21  80.21  80.21  80.21  1.00 
10/15/2024 79.73  79.73  79.73  79.73  1.00 
10/11/2024 79.49  79.49  79.49  79.49  1.00 
10/10/2024 79.32  79.32  79.32  79.32  1.00 
10/09/2024 79.37  79.37  79.37  79.37  1.00 
10/08/2024 79.51  79.51  79.51  79.51  1.00 
10/07/2024 79.44  79.44  79.44  79.44  1.00 
10/04/2024 79.51  79.51  79.51  79.51  1.00 
10/03/2024 80.53  80.53  80.53  80.53  1.00 
10/02/2024 80.69  80.69  80.69  80.69  1.00 
10/01/2024 80.83  80.83  80.83  80.83  1.00 
09/30/2024 80.70  80.70  80.70  80.70  1.00 
09/27/2024 80.93  80.93  80.93  80.93  1.00 
09/26/2024 80.80  80.80  80.80  80.80  1.00 
09/25/2024 80.43  80.43  80.43  80.43  1.00 
09/24/2024 82.02  82.02  82.02  82.02  1.00 
09/20/2024 81.97  81.97  81.97  81.97  1.00 
09/18/2024 82.44  82.44  82.44  82.44  1.00 
09/17/2024 82.95  82.95  82.95  82.95  1.00 
09/16/2024 82.58  82.58  82.58  82.58  1.00 
09/13/2024 81.58  81.58  81.58  81.58  1.00 
09/11/2024 81.88  81.88  81.88  81.88  1.00 
09/10/2024 81.56  81.56  81.56  81.56  1.00 
09/09/2024 81.56  81.56  81.56  81.56  1.00 
09/06/2024 81.77  81.77  81.77  81.77  1.00 
09/05/2024 81.01  81.01  81.01  81.01  1.00 
09/03/2024 80.10  80.10  80.10  80.10  1.00 
08/30/2024 80.38  80.38  80.38  80.38  1.00 
08/29/2024 80.08  80.08  80.08  80.08  1.00 
08/28/2024 80.38  80.38  80.38  80.38  1.00 

About Global Bond history

Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Payments 415 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global stock prices may prove useful in developing a viable investing in Global

Global Bond Technical Analysis

Global technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global's price direction in advance. Along with the technical and fundamental analysis of Global Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Bond

Global financial ratios help investors to determine whether Global Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global security.