GBLATL 3125 15 JUN 31 Price History

37959GAB3   75.17  12.26  14.02%   
If you're considering investing in GBLATL Bond, it is important to understand the factors that can impact its price. As of today, the current price of GBLATL stands at 75.17, as last reported on the 1st of December, with the highest price reaching 75.17 and the lowest price hitting 75.17 during the day. GBLATL 3125 15 holds Efficiency (Sharpe) Ratio of -0.13, which attests that the bond had a -0.13% return per unit of risk over the last 3 months. GBLATL 3125 15 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GBLATL's coefficient of variation of (812.39), and Standard Deviation of 1.41 to validate the risk estimate we provide.
  
GBLATL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns37959GAB3

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average GBLATL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GBLATL by adding GBLATL to a well-diversified portfolio.

GBLATL Bond Price History Chart

There are several ways to analyze GBLATL price data. The simplest method is using a basic GBLATL candlestick price chart, which shows GBLATL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202488.28
Lowest PriceAugust 7, 312374.17

GBLATL December 1, 2024 Bond Price Synopsis

Various analyses of GBLATL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GBLATL Bond. It can be used to describe the percentage change in the price of GBLATL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GBLATL Bond.
GBLATL Price Rate Of Daily Change 0.86 
GBLATL Price Action Indicator(6.13)

GBLATL December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in GBLATL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GBLATL intraday prices and daily technical indicators to check the level of noise trading in GBLATL and then apply it to test your longer-term investment strategies against GBLATL.

GBLATL Bond Price History Data

The price series of GBLATL for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 14.11 with a coefficient of variation of 2.77. The daily prices for the period are distributed with arithmetic mean of 86.19. The median price for the last 90 days is 86.59.
OpenHighLowCloseVolume
03/26/7023 75.17  75.17  75.17  75.17  1.00 
08/07/3123 74.17  74.17  74.17  74.17  1.00 
04/19/3020 81.09  81.09  81.09  81.09  1.00 
12/01/2024
 75.17  75.17  75.17  75.17 
11/29/2024 87.43  87.43  87.43  87.43  1.00 
11/27/2024 87.11  87.11  87.11  87.11  1.00 
11/26/2024 86.98  86.98  86.98  86.98  1.00 
11/21/2024 86.45  86.45  86.45  86.45  1.00 
11/20/2024 86.47  86.47  86.47  86.47  1.00 
11/19/2024 86.57  86.57  86.57  86.57  1.00 
11/18/2024 86.37  86.37  86.37  86.37  1.00 
11/14/2024 86.14  86.14  86.14  86.14  1.00 
11/12/2024 86.50  86.50  86.50  86.50  1.00 
11/07/2024 86.80  86.80  86.80  86.80  1.00 
11/06/2024 86.02  86.02  86.02  86.02  1.00 
11/05/2024 86.94  86.94  86.94  86.94  1.00 
11/04/2024 86.83  86.83  86.83  86.83  1.00 
11/01/2024 86.37  86.37  86.37  86.37  1.00 
10/31/2024 86.56  86.56  86.56  86.56  1.00 
10/30/2024 86.71  86.71  86.71  86.71  1.00 
10/29/2024 86.47  86.47  86.47  86.47  1.00 
10/28/2024 86.46  86.46  86.46  86.46  1.00 
10/23/2024 86.67  86.67  86.67  86.67  1.00 
10/22/2024 86.59  86.59  86.59  86.59  1.00 
10/18/2024 87.28  87.28  87.28  87.28  1.00 
10/17/2024 87.43  87.43  87.43  87.43  1.00 
10/16/2024 87.59  87.59  87.59  87.59  1.00 
10/15/2024 87.45  87.45  87.45  87.45  1.00 
10/10/2024 87.24  87.24  87.24  87.24  1.00 
10/08/2024 87.04  87.04  87.04  87.04  1.00 
10/07/2024 87.01  87.01  87.01  87.01  1.00 
10/04/2024 87.29  87.29  87.29  87.29  1.00 
10/02/2024 87.75  87.75  87.75  87.75  1.00 
10/01/2024 88.28  88.28  88.28  88.28  1.00 
09/30/2024 88.01  88.01  88.01  88.01  1.00 
09/27/2024 88.14  88.14  88.14  88.14  1.00 
09/26/2024 87.73  87.73  87.73  87.73  1.00 
09/25/2024 87.75  87.75  87.75  87.75  1.00 
09/24/2024 87.53  87.53  87.53  87.53  1.00 
09/23/2024 87.89  87.89  87.89  87.89  1.00 
09/20/2024 87.82  87.82  87.82  87.82  1.00 
09/19/2024 87.85  87.85  87.85  87.85  1.00 
09/18/2024 87.76  87.76  87.76  87.76  1.00 
09/17/2024 87.95  87.95  87.95  87.95  1.00 
09/16/2024 88.22  88.22  88.22  88.22  1.00 
09/13/2024 87.86  87.86  87.86  87.86  1.00 
09/12/2024 87.34  87.34  87.34  87.34  1.00 
09/11/2024 86.98  86.98  86.98  86.98  1.00 
09/09/2024 87.04  87.04  87.04  87.04  1.00 
09/05/2024 86.50  86.50  86.50  86.50  1.00 
09/04/2024 86.31  86.31  86.31  86.31  1.00 
09/03/2024 85.81  85.81  85.81  85.81  1.00 
08/30/2024 85.64  85.64  85.64  85.64  1.00 
08/29/2024 85.74  85.74  85.74  85.74  1.00 
08/27/2024 86.13  86.13  86.13  86.13  1.00 
08/26/2024 85.99  85.99  85.99  85.99  1.00 
08/23/2024 85.85  85.85  85.85  85.85  1.00 
08/22/2024 85.77  85.77  85.77  85.77  1.00 
08/21/2024 85.83  85.83  85.83  85.83  1.00 
08/19/2024 85.36  85.36  85.36  85.36  1.00 
08/16/2024 85.01  85.01  85.01  85.01  1.00 

About GBLATL Bond history

GBLATL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GBLATL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GBLATL 3125 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GBLATL stock prices may prove useful in developing a viable investing in GBLATL

GBLATL Bond Technical Analysis

GBLATL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of GBLATL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GBLATL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

GBLATL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GBLATL's price direction in advance. Along with the technical and fundamental analysis of GBLATL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of GBLATL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GBLATL Bond

GBLATL financial ratios help investors to determine whether GBLATL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GBLATL with respect to the benefits of owning GBLATL security.