GS 5456653 21 OCT 27 Price History
| 38141GYR9 | 100.00 0.35 0.35% |
If you're considering investing in 38141GYR9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 38141GYR9 stands at 100.00, as last reported on the 29th of November, with the highest price reaching 100.00 and the lowest price hitting 100.00 during the day. GS 5456653 21 retains Efficiency (Sharpe Ratio) of -0.0655, which signifies that the bond had a -0.0655% return per unit of price deviation over the last 3 months. 38141GYR9 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 38141GYR9's Standard Deviation of 1.21, semi deviation of 1.05, and Market Risk Adjusted Performance of 0.1332 to double-check the risk estimate we provide.
38141GYR9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
38141GYR9 |
Sharpe Ratio = -0.0655
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 38141GYR9 |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 38141GYR9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 38141GYR9 by adding 38141GYR9 to a well-diversified portfolio.
38141GYR9 Bond Price History Chart
There are several ways to analyze 38141GYR9 price data. The simplest method is using a basic 38141GYR9 candlestick price chart, which shows 38141GYR9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 101.45 |
| Lowest Price | December 1, 6022 | 94.96 |
38141GYR9 November 29, 2024 Bond Price Synopsis
Various analyses of 38141GYR9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 38141GYR9 Bond. It can be used to describe the percentage change in the price of 38141GYR9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 38141GYR9 Bond.| 38141GYR9 Price Action Indicator | (0.17) | |
| 38141GYR9 Price Rate Of Daily Change | 1.00 |
38141GYR9 November 29, 2024 Bond Price Analysis
38141GYR9 Bond Price History Data
The price series of 38141GYR9 for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.49 with a coefficient of variation of 1.08. The daily prices for the period are distributed with arithmetic mean of 99.95. The median price for the last 90 days is 100.16.| Open | High | Low | Close | Volume | ||
| 08/23/7024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 06/11/6024 | 100.64 | 100.64 | 100.64 | 100.64 | 1.00 | |
| 12/01/6022 | 94.96 | 94.96 | 94.96 | 94.96 | 1.00 | |
| 01/30/2823 | 97.09 | 97.09 | 97.09 | 97.09 | 1.00 | |
| 05/24/2723 | 98.27 | 98.27 | 98.27 | 98.27 | 1.00 | |
| 09/01/2523 | 98.66 | 98.66 | 98.66 | 98.66 | 1.00 | |
| 05/07/2324 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 01/16/2224 | 96.14 | 96.14 | 96.14 | 96.14 | 1.00 | |
| 12/31/2024 | 98.27 | 98.27 | 98.27 | 98.27 | 1.00 | |
11/29/2024 | 100.00 | 100.00 | 100.00 | 100.00 | ||
| 11/27/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 1.00 | |
| 11/25/2024 | 100.85 | 100.85 | 100.85 | 100.85 | 1.00 | |
| 11/22/2024 | 100.32 | 100.32 | 100.32 | 100.32 | 1.00 | |
| 11/20/2024 | 100.66 | 100.66 | 100.66 | 100.66 | 1.00 | |
| 11/19/2024 | 100.51 | 100.51 | 100.51 | 100.51 | 1.00 | |
| 11/14/2024 | 101.28 | 101.28 | 101.28 | 101.28 | 1.00 | |
| 11/12/2024 | 100.34 | 100.34 | 100.34 | 100.34 | 1.00 | |
| 11/05/2024 | 100.34 | 100.34 | 100.34 | 100.34 | 1.00 | |
| 10/30/2024 | 100.23 | 100.23 | 100.23 | 100.23 | 1.00 | |
| 10/25/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 10/24/2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 10/22/2024 | 101.45 | 101.45 | 101.45 | 101.45 | 1.00 | |
| 10/18/2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
| 10/16/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 10/11/2024 | 100.43 | 100.43 | 100.43 | 100.43 | 1.00 | |
| 10/10/2024 | 100.14 | 100.14 | 100.14 | 100.14 | 1.00 | |
| 10/08/2024 | 100.21 | 100.21 | 100.21 | 100.21 | 1.00 | |
| 10/04/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 10/02/2024 | 100.14 | 100.14 | 100.14 | 100.14 | 1.00 | |
| 10/01/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 09/30/2024 | 97.28 | 97.28 | 97.28 | 97.28 | 1.00 | |
| 09/27/2024 | 100.80 | 100.80 | 100.80 | 100.80 | 1.00 | |
| 09/24/2024 | 100.57 | 100.57 | 100.57 | 100.57 | 1.00 | |
| 09/23/2024 | 100.91 | 100.91 | 100.91 | 100.91 | 1.00 | |
| 09/20/2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.00 | |
| 09/13/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
| 09/11/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 09/10/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 09/09/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 09/06/2024 | 100.42 | 100.42 | 100.42 | 100.42 | 1.00 | |
| 09/05/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 09/03/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 09/02/2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.00 | |
| 08/30/2024 | 100.14 | 100.14 | 100.14 | 100.14 | 1.00 | |
| 08/28/2024 | 100.57 | 100.57 | 100.57 | 100.57 | 1.00 | |
| 08/27/2024 | 100.52 | 100.52 | 100.52 | 100.52 | 1.00 | |
| 08/26/2024 | 100.07 | 100.07 | 100.07 | 100.07 | 1.00 | |
| 08/23/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 08/22/2024 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 08/21/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 08/19/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 08/16/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 08/12/2024 | 100.64 | 100.64 | 100.64 | 100.64 | 1.00 | |
| 08/09/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 08/08/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 08/07/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 08/06/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 08/02/2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | |
| 08/01/2024 | 100.19 | 100.19 | 100.19 | 100.19 | 1.00 | |
| 07/31/2024 | 100.37 | 100.37 | 100.37 | 100.37 | 1.00 | |
| 07/30/2024 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 |
About 38141GYR9 Bond history
38141GYR9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 38141GYR9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GS 5456653 21 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 38141GYR9 stock prices may prove useful in developing a viable investing in 38141GYR9
38141GYR9 Bond Technical Analysis
38141GYR9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
38141GYR9 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 38141GYR9's price direction in advance. Along with the technical and fundamental analysis of 38141GYR9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 38141GYR9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0069 | |||
| Jensen Alpha | (0.0003) | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.11) | |||
| Treynor Ratio | 0.1232 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 38141GYR9 Bond
38141GYR9 financial ratios help investors to determine whether 38141GYR9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 38141GYR9 with respect to the benefits of owning 38141GYR9 security.