Griffon 575 Price History

398433AP7   97.00  1.96  1.98%   
If you're considering investing in Griffon Bond, it is important to understand the factors that can impact its price. As of today, the current price of Griffon stands at 97.00, as last reported on the 27th of November, with the highest price reaching 97.00 and the lowest price hitting 97.00 during the day. Griffon 575 holds Efficiency (Sharpe) Ratio of -0.0238, which attests that the entity had a -0.0238% return per unit of risk over the last 3 months. Griffon 575 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Griffon's Market Risk Adjusted Performance of 0.8422, risk adjusted performance of (0.01), and Standard Deviation of 1.01 to validate the risk estimate we provide.
  
Griffon Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns398433AP7

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Griffon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Griffon by adding Griffon to a well-diversified portfolio.

Griffon Bond Price History Chart

There are several ways to analyze Griffon price data. The simplest method is using a basic Griffon candlestick price chart, which shows Griffon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024100.0
Lowest PriceDecember 12, 202493.38

Griffon November 27, 2024 Bond Price Synopsis

Various analyses of Griffon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Griffon Bond. It can be used to describe the percentage change in the price of Griffon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Griffon Bond.
Griffon Price Rate Of Daily Change 0.98 
Griffon Price Action Indicator(0.98)

Griffon November 27, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Griffon price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Griffon intraday prices and daily technical indicators to check the level of noise trading in Griffon and then apply it to test your longer-term investment strategies against Griffon.

Griffon Bond Price History Data

The price series of Griffon for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.62 with a coefficient of variation of 0.82. The daily prices for the period are distributed with arithmetic mean of 98.53. The median price for the last 90 days is 98.63.
OpenHighLowCloseVolume
05/28/2224 97.00  97.00  97.00  97.00  1.00 
12/12/2024 93.38  93.38  93.38  93.38  10,000 
11/27/2024
 97.00  97.00  97.00  97.00 
11/25/2024 98.96  98.96  98.96  98.96  1.00 
11/22/2024 98.44  98.44  98.44  98.44  1.00 
11/21/2024 98.41  98.41  98.41  98.41  1.00 
11/20/2024 98.68  98.68  98.68  98.68  1.00 
11/19/2024 98.64  98.64  98.64  98.64  1.00 
11/18/2024 98.54  98.54  98.54  98.54  1.00 
11/15/2024 98.74  98.74  98.74  98.74  1.00 
11/14/2024 98.91  98.91  98.91  98.91  1.00 
11/13/2024 98.75  98.75  98.75  98.75  1.00 
11/12/2024 98.63  98.63  98.63  98.63  1.00 
11/11/2024 98.93  98.93  98.93  98.93  1.00 
11/08/2024 98.93  98.93  98.93  98.93  1.00 
11/07/2024 97.45  97.45  97.45  97.45  1.00 
11/06/2024 98.04  98.04  98.04  98.04  1.00 
11/05/2024 98.05  98.05  98.05  98.05  1.00 
11/04/2024 99.36  99.36  99.36  99.36  1.00 
11/01/2024 98.17  98.17  98.17  98.17  1.00 
10/31/2024 97.95  97.95  97.95  97.95  1.00 
10/30/2024 97.52  97.52  97.52  97.52  1.00 
10/29/2024 99.74  99.74  99.74  99.74  1.00 
10/28/2024 98.50  98.50  98.50  98.50  1.00 
10/25/2024 98.26  98.26  98.26  98.26  1.00 
10/24/2024 98.35  98.35  98.35  98.35  1.00 
10/23/2024 98.34  98.34  98.34  98.34  1.00 
10/22/2024 98.78  98.78  98.78  98.78  1.00 
10/21/2024 98.67  98.67  98.67  98.67  1.00 
10/18/2024 100.00  100.00  100.00  100.00  1.00 
10/17/2024 98.75  98.75  98.75  98.75  1.00 
10/16/2024 98.89  98.89  98.89  98.89  1.00 
10/15/2024 98.96  98.96  98.96  98.96  1.00 
10/11/2024 99.02  99.02  99.02  99.02  1.00 
10/10/2024 98.52  98.52  98.52  98.52  1.00 
10/09/2024 98.59  98.59  98.59  98.59  1.00 
10/08/2024 98.81  98.81  98.81  98.81  1.00 
10/07/2024 98.50  98.50  98.50  98.50  1.00 
10/04/2024 98.41  98.41  98.41  98.41  1.00 
10/03/2024 98.75  98.75  98.75  98.75  1.00 
10/02/2024 98.81  98.81  98.81  98.81  1.00 
10/01/2024 99.06  99.06  99.06  99.06  1.00 
09/30/2024 98.64  98.64  98.64  98.64  1.00 
09/27/2024 99.17  99.17  99.17  99.17  1.00 
09/26/2024 98.89  98.89  98.89  98.89  1.00 
09/25/2024 98.44  98.44  98.44  98.44  1.00 
09/24/2024 98.96  98.96  98.96  98.96  1.00 
09/23/2024 99.11  99.11  99.11  99.11  1.00 
09/20/2024 99.00  99.00  99.00  99.00  1.00 
09/19/2024 99.25  99.25  99.25  99.25  1.00 
09/18/2024 99.23  99.23  99.23  99.23  1.00 
09/17/2024 98.99  98.99  98.99  98.99  1.00 
09/16/2024 98.97  98.97  98.97  98.97  1.00 
09/13/2024 98.70  98.70  98.70  98.70  1.00 
09/12/2024 98.39  98.39  98.39  98.39  1.00 
09/11/2024 98.57  98.57  98.57  98.57  1.00 
09/10/2024 98.39  98.39  98.39  98.39  1.00 
09/09/2024 98.38  98.38  98.38  98.38  1.00 
09/06/2024 98.50  98.50  98.50  98.50  1.00 
09/05/2024 98.57  98.57  98.57  98.57  1.00 
09/04/2024 98.42  98.42  98.42  98.42  1.00 

About Griffon Bond history

Griffon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Griffon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Griffon 575 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Griffon stock prices may prove useful in developing a viable investing in Griffon

Griffon Bond Technical Analysis

Griffon technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Griffon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Griffon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Griffon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Griffon's price direction in advance. Along with the technical and fundamental analysis of Griffon Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Griffon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Griffon Bond

Griffon financial ratios help investors to determine whether Griffon Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Griffon with respect to the benefits of owning Griffon security.