HALLIBURTON 745 percent Price History

406216AY7   116.94  2.39  2.00%   
If you're considering investing in HALLIBURTON Bond, it is important to understand the factors that can impact its price. As of today, the current price of HALLIBURTON stands at 116.94, as last reported on the 1st of February, with the highest price reaching 116.94 and the lowest price hitting 116.94 during the day. HALLIBURTON 745 percent holds Efficiency (Sharpe) Ratio of -0.0255, which attests that the bond had a -0.0255 % return per unit of risk over the last 3 months. HALLIBURTON 745 percent exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HALLIBURTON's downside deviation of 2.77, and Semi Deviation of 2.6 to validate the risk estimate we provide.
  
HALLIBURTON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns406216AY7

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average HALLIBURTON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HALLIBURTON by adding HALLIBURTON to a well-diversified portfolio.

HALLIBURTON Bond Price History Chart

There are several ways to analyze HALLIBURTON price data. The simplest method is using a basic HALLIBURTON candlestick price chart, which shows HALLIBURTON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 3123124.63
Lowest PriceOctober 18, 4023108.21

HALLIBURTON February 1, 2025 Bond Price Synopsis

Various analyses of HALLIBURTON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HALLIBURTON Bond. It can be used to describe the percentage change in the price of HALLIBURTON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HALLIBURTON Bond.
HALLIBURTON Price Rate Of Daily Change 0.98 
HALLIBURTON Price Action Indicator(1.20)

HALLIBURTON February 1, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in HALLIBURTON price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HALLIBURTON intraday prices and daily technical indicators to check the level of noise trading in HALLIBURTON and then apply it to test your longer-term investment strategies against HALLIBURTON.

HALLIBURTON Bond Price History Data

The price series of HALLIBURTON for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 16.42 with a coefficient of variation of 2.73. The daily prices for the period are distributed with arithmetic mean of 118.76. The median price for the last 90 days is 119.3.
OpenHighLowCloseVolume
02/01/6023 122.44  122.44  122.44  122.44  2,000 
03/10/6022 121.28  121.28  121.28  121.28  100,000 
05/21/4024 119.13  119.13  119.13  119.13  1.00 
10/18/4023 108.21  108.21  108.21  108.21  1.00 
09/26/3124 123.22  123.22  123.22  123.22  1.00 
03/27/3124 121.59  121.59  121.59  121.59  1.00 
12/13/3123 124.63  124.63  124.63  124.63  1.00 
10/05/3123 109.27  109.27  109.27  109.27  1.00 
08/07/3123 114.48  114.48  114.48  114.48  1.00 
03/04/3024 119.90  119.90  119.90  119.90  1.00 
12/01/2026 119.30  119.30  119.30  119.30  1.00 
03/03/2025 115.07  115.07  115.07  115.07  5,000 
01/31/2025 116.94  116.94  116.94  116.94  1.00 
01/30/2025 119.33  119.33  119.33  119.33  1.00 
01/29/2025 119.29  119.29  119.29  119.29  1.00 
01/28/2025 116.49  116.49  116.49  116.49  1.00 
01/24/2025 115.52  115.52  115.52  115.52  1.00 
01/23/2025 115.91  115.91  115.91  115.91  1.00 
01/22/2025 116.17  116.17  116.17  116.17  1.00 
01/21/2025 116.63  116.63  116.63  116.63  1.00 
01/17/2025 116.02  116.02  116.02  116.02  1.00 
01/16/2025 116.09  116.09  116.09  116.09  1.00 
01/15/2025 116.11  116.11  116.11  116.11  1.00 
01/14/2025 113.88  113.88  113.88  113.88  1.00 
01/13/2025 114.48  114.48  114.48  114.48  1.00 
01/10/2025 114.48  114.48  114.48  114.48  1.00 
01/09/2025 115.58  115.58  115.58  115.58  1.00 
01/08/2025 115.73  115.73  115.73  115.73  1.00 
01/07/2025 115.57  115.57  115.57  115.57  1.00 
01/06/2025 116.31  116.31  116.31  116.31  1.00 
01/03/2025 116.73  116.73  116.73  116.73  1.00 
12/31/2024 116.68  116.68  116.68  116.68  1.00 
12/30/2024 119.75  119.75  119.75  119.75  1.00 
12/27/2024 116.61  116.61  116.61  116.61  1.00 
12/26/2024 117.15  117.15  117.15  117.15  1.00 
12/24/2024 117.77  117.77  117.77  117.77  1.00 
12/20/2024 120.03  120.03  120.03  120.03  1.00 
12/19/2024 119.42  119.42  119.42  119.42  1.00 
12/18/2024 120.14  120.14  120.14  120.14  1.00 
12/17/2024 122.12  122.12  122.12  122.12  1.00 
12/16/2024 119.64  119.64  119.64  119.64  1.00 
12/13/2024 119.71  119.71  119.71  119.71  1.00 
12/12/2024 120.69  120.69  120.69  120.69  1.00 
12/11/2024 120.91  120.91  120.91  120.91  1.00 
12/10/2024 121.76  121.76  121.76  121.76  1.00 
12/09/2024 123.14  123.14  123.14  123.14  1.00 
12/06/2024 121.26  121.26  121.26  121.26  1.00 
12/05/2024 120.69  120.69  120.69  120.69  1.00 
12/04/2024 123.36  123.36  123.36  123.36  1.00 
12/03/2024 123.06  123.06  123.06  123.06  1.00 
12/02/2024 123.30  123.30  123.30  123.30  1.00 
11/29/2024 120.65  120.65  120.65  120.65  1.00 
11/27/2024 122.54  122.54  122.54  122.54  1.00 
11/26/2024 119.30  119.30  119.30  119.30  1.00 
11/25/2024 122.53  122.53  122.53  122.53  1.00 
11/22/2024 118.14  118.14  118.14  118.14  1.00 
11/21/2024 118.35  118.35  118.35  118.35  1.00 
11/20/2024 121.11  121.11  121.11  121.11  1.00 
11/19/2024 119.14  119.14  119.14  119.14  1.00 
11/18/2024 118.63  118.63  118.63  118.63  1.00 
11/15/2024 121.11  121.11  121.11  121.11  1.00 

About HALLIBURTON Bond history

HALLIBURTON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HALLIBURTON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HALLIBURTON 745 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HALLIBURTON stock prices may prove useful in developing a viable investing in HALLIBURTON

HALLIBURTON Bond Technical Analysis

HALLIBURTON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of HALLIBURTON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HALLIBURTON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

HALLIBURTON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HALLIBURTON's price direction in advance. Along with the technical and fundamental analysis of HALLIBURTON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HALLIBURTON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HALLIBURTON Bond

HALLIBURTON financial ratios help investors to determine whether HALLIBURTON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HALLIBURTON with respect to the benefits of owning HALLIBURTON security.