HARTFORD FINL SVCS Price History

416515BB9   85.92  1.16  1.37%   
If you're considering investing in HARTFORD Bond, it is important to understand the factors that can impact its price. As of today, the current price of HARTFORD stands at 85.92, as last reported on the 1st of February, with the highest price reaching 85.92 and the lowest price hitting 85.92 during the day. HARTFORD FINL SVCS holds Efficiency (Sharpe) Ratio of -0.18, which attests that the bond had a -0.18 % return per unit of volatility over the last 3 months. HARTFORD FINL SVCS exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HARTFORD's market risk adjusted performance of (1.05), and Semi Deviation of 1.32 to validate the risk estimate we provide.
  
HARTFORD Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1814

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns416515BB9

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average HARTFORD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HARTFORD by adding HARTFORD to a well-diversified portfolio.

HARTFORD Bond Price History Chart

There are several ways to analyze HARTFORD price data. The simplest method is using a basic HARTFORD candlestick price chart, which shows HARTFORD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202490.9
Lowest PriceMay 1, 310082.56

HARTFORD February 1, 2025 Bond Price Synopsis

Various analyses of HARTFORD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HARTFORD Bond. It can be used to describe the percentage change in the price of HARTFORD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HARTFORD Bond.
HARTFORD Price Rate Of Daily Change 1.01 
HARTFORD Price Action Indicator 0.58 

HARTFORD February 1, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in HARTFORD price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HARTFORD intraday prices and daily technical indicators to check the level of noise trading in HARTFORD and then apply it to test your longer-term investment strategies against HARTFORD.

HARTFORD Bond Price History Data

The price series of HARTFORD for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8.34 with a coefficient of variation of 2.2. The daily prices for the period are distributed with arithmetic mean of 86.9. The median price for the last 90 days is 86.46.
OpenHighLowCloseVolume
06/25/9024 85.92  85.92  85.92  85.92  1.00 
01/16/9023 90.90  90.90  90.90  90.90  1.00 
03/06/3124 86.92  86.92  86.92  86.92  1.00 
12/12/3100 87.06  87.06  87.06  87.06  1.00 
05/01/3100 82.56  82.56  82.56  82.56  1.00 
02/01/2025
 85.92  85.92  85.92  85.92 
01/27/2025 84.76  84.76  84.76  84.76  1.00 
01/15/2025 83.49  83.49  83.49  83.49  1.00 
01/09/2025 83.27  83.27  83.27  83.27  1.00 
01/02/2025 84.35  84.35  84.35  84.35  1.00 
12/16/2024 86.38  86.38  86.38  86.38  1.00 
12/13/2024 86.48  86.48  86.48  86.48  1.00 
12/12/2024 87.06  87.06  87.06  87.06  1.00 
12/11/2024 87.58  87.58  87.58  87.58  1.00 
12/09/2024 88.45  88.45  88.45  88.45  1.00 
12/04/2024 88.56  88.56  88.56  88.56  1.00 
12/02/2024 87.95  87.95  87.95  87.95  1.00 
11/22/2024 85.37  85.37  85.37  85.37  1.00 
11/21/2024 85.74  85.74  85.74  85.74  1.00 
11/19/2024 85.70  85.70  85.70  85.70  1.00 
11/18/2024 85.67  85.67  85.67  85.67  1.00 
11/12/2024 85.77  85.77  85.77  85.77  1.00 
11/05/2024 87.04  87.04  87.04  87.04  1.00 
11/01/2024 85.35  85.35  85.35  85.35  1.00 
10/30/2024 86.02  86.02  86.02  86.02  1.00 
10/29/2024 85.46  85.46  85.46  85.46  1.00 
10/24/2024 86.23  86.23  86.23  86.23  1.00 
10/23/2024 86.44  86.44  86.44  86.44  1.00 
10/22/2024 85.75  85.75  85.75  85.75  1.00 
10/21/2024 86.65  86.65  86.65  86.65  1.00 
10/16/2024 88.26  88.26  88.26  88.26  1.00 
10/08/2024 87.70  87.70  87.70  87.70  1.00 
10/07/2024 87.99  87.99  87.99  87.99  1.00 
10/02/2024 88.96  88.96  88.96  88.96  1.00 
10/01/2024 89.93  89.93  89.93  89.93  1.00 
09/30/2024 89.80  89.80  89.80  89.80  1.00 
09/27/2024 90.27  90.27  90.27  90.27  1.00 
09/26/2024 89.41  89.41  89.41  89.41  1.00 
09/25/2024 89.76  89.76  89.76  89.76  1.00 
09/23/2024 89.82  89.82  89.82  89.82  1.00 
09/16/2024 90.90  90.90  90.90  90.90  1.00 
09/13/2024 90.45  90.45  90.45  90.45  1.00 
09/12/2024 90.11  90.11  90.11  90.11  1.00 
09/04/2024 88.43  88.43  88.43  88.43  1.00 
08/28/2024 88.82  88.82  88.82  88.82  1.00 
08/14/2024 88.43  88.43  88.43  88.43  1.00 
08/13/2024 88.09  88.09  88.09  88.09  1.00 
08/12/2024 87.49  87.49  87.49  87.49  1.00 
08/08/2024 86.98  86.98  86.98  86.98  1.00 
08/06/2024 88.43  88.43  88.43  88.43  1.00 
08/05/2024 86.31  86.31  86.31  86.31  1.00 
07/31/2024 86.71  86.71  86.71  86.71  1.00 
07/25/2024 85.17  85.17  85.17  85.17  1.00 
07/22/2024 85.49  85.49  85.49  85.49  1.00 
07/16/2024 86.46  86.46  86.46  86.46  1.00 
07/15/2024 85.41  85.41  85.41  85.41  1.00 
07/08/2024 85.28  85.28  85.28  85.28  1.00 
06/28/2024 85.19  85.19  85.19  85.19  1.00 
06/27/2024 85.36  85.36  85.36  85.36  1.00 
06/26/2024 85.14  85.14  85.14  85.14  1.00 
06/25/2024 85.92  85.92  85.92  85.92  1.00 

About HARTFORD Bond history

HARTFORD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HARTFORD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HARTFORD FINL SVCS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HARTFORD stock prices may prove useful in developing a viable investing in HARTFORD

HARTFORD Bond Technical Analysis

HARTFORD technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of HARTFORD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HARTFORD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

HARTFORD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HARTFORD's price direction in advance. Along with the technical and fundamental analysis of HARTFORD Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HARTFORD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HARTFORD Bond

HARTFORD financial ratios help investors to determine whether HARTFORD Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HARTFORD with respect to the benefits of owning HARTFORD security.