HIG 29 15 SEP 51 Price History
416518AD0 | 63.86 0.51 0.81% |
If you're considering investing in 416518AD0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 416518AD0 stands at 63.86, as last reported on the 16th of February 2025, with the highest price reaching 63.86 and the lowest price hitting 63.86 during the day. At this point, 416518AD0 is very steady. HIG 29 15 secures Sharpe Ratio (or Efficiency) of 0.0243, which signifies that the bond had a 0.0243 % return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for HIG 29 15 SEP 51, which you can use to evaluate the volatility of the entity. Please confirm 416518AD0's Mean Deviation of 0.8299, coefficient of variation of (1,020), and Information Ratio of (0.11) to double-check if the risk estimate we provide is consistent with the expected return of 0.0246%.
416518AD0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
416518AD0 |
Sharpe Ratio = 0.0243
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 416518AD0 |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average 416518AD0 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 416518AD0 by adding it to a well-diversified portfolio.
416518AD0 Bond Price History Chart
There are several ways to analyze 416518AD0 price data. The simplest method is using a basic 416518AD0 candlestick price chart, which shows 416518AD0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 67.28 |
Lowest Price | January 14, 2025 | 60.14 |
416518AD0 February 16, 2025 Bond Price Synopsis
Various analyses of 416518AD0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 416518AD0 Bond. It can be used to describe the percentage change in the price of 416518AD0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 416518AD0 Bond.416518AD0 Price Action Indicator | 0.25 | |
416518AD0 Price Rate Of Daily Change | 1.01 |
416518AD0 February 16, 2025 Bond Price Analysis
416518AD0 Bond Price History Data
The price series of 416518AD0 for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 9.64 with a coefficient of variation of 3.37. The daily prices for the period are distributed with arithmetic mean of 64.64. The median price for the last 90 days is 64.26.Open | High | Low | Close | Volume | ||
06/12/3123 | 63.86 | 63.86 | 63.86 | 63.86 | 1.00 | |
02/16/2025 | 63.86 | 63.86 | 63.86 | 63.86 | ||
02/14/2025 | 63.35 | 63.35 | 63.35 | 63.35 | 1.00 | |
02/07/2025 | 63.09 | 63.09 | 63.09 | 63.09 | 1.00 | |
02/03/2025 | 62.73 | 62.73 | 62.73 | 62.73 | 1.00 | |
01/31/2025 | 62.11 | 62.11 | 62.11 | 62.11 | 1.00 | |
01/27/2025 | 62.55 | 62.55 | 62.55 | 62.55 | 1.00 | |
01/21/2025 | 62.37 | 62.37 | 62.37 | 62.37 | 1.00 | |
01/15/2025 | 61.29 | 61.29 | 61.29 | 61.29 | 1.00 | |
01/14/2025 | 60.14 | 60.14 | 60.14 | 60.14 | 1.00 | |
01/13/2025 | 60.77 | 60.77 | 60.77 | 60.77 | 1.00 | |
01/10/2025 | 60.67 | 60.67 | 60.67 | 60.67 | 1.00 | |
01/08/2025 | 61.57 | 61.57 | 61.57 | 61.57 | 1.00 | |
01/06/2025 | 61.80 | 61.80 | 61.80 | 61.80 | 1.00 | |
01/02/2025 | 62.65 | 62.65 | 62.65 | 62.65 | 1.00 | |
12/31/2024 | 62.29 | 62.29 | 62.29 | 62.29 | 1.00 | |
12/20/2024 | 62.93 | 62.93 | 62.93 | 62.93 | 1.00 | |
12/19/2024 | 62.47 | 62.47 | 62.47 | 62.47 | 1.00 | |
12/18/2024 | 63.64 | 63.64 | 63.64 | 63.64 | 1.00 | |
12/17/2024 | 64.60 | 64.60 | 64.60 | 64.60 | 1.00 | |
12/16/2024 | 64.40 | 64.40 | 64.40 | 64.40 | 1.00 | |
12/13/2024 | 64.30 | 64.30 | 64.30 | 64.30 | 1.00 | |
12/12/2024 | 64.72 | 64.72 | 64.72 | 64.72 | 1.00 | |
12/11/2024 | 65.47 | 65.47 | 65.47 | 65.47 | 1.00 | |
12/09/2024 | 66.37 | 66.37 | 66.37 | 66.37 | 1.00 | |
12/06/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/05/2024 | 66.91 | 66.91 | 66.91 | 66.91 | 1.00 | |
12/04/2024 | 66.53 | 66.53 | 66.53 | 66.53 | 1.00 | |
12/02/2024 | 66.54 | 66.54 | 66.54 | 66.54 | 1.00 | |
11/29/2024 | 66.30 | 66.30 | 66.30 | 66.30 | 1.00 | |
11/26/2024 | 65.34 | 65.34 | 65.34 | 65.34 | 1.00 | |
11/25/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
11/22/2024 | 63.97 | 63.97 | 63.97 | 63.97 | 1.00 | |
11/21/2024 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 | |
11/20/2024 | 63.48 | 63.48 | 63.48 | 63.48 | 1.00 | |
11/18/2024 | 63.41 | 63.41 | 63.41 | 63.41 | 1.00 | |
11/14/2024 | 63.86 | 63.86 | 63.86 | 63.86 | 1.00 | |
11/13/2024 | 63.24 | 63.24 | 63.24 | 63.24 | 1.00 | |
11/12/2024 | 63.89 | 63.89 | 63.89 | 63.89 | 1.00 | |
11/08/2024 | 65.20 | 65.20 | 65.20 | 65.20 | 1.00 | |
11/06/2024 | 63.21 | 63.21 | 63.21 | 63.21 | 1.00 | |
11/05/2024 | 64.06 | 64.06 | 64.06 | 64.06 | 1.00 | |
11/04/2024 | 64.15 | 64.15 | 64.15 | 64.15 | 1.00 | |
11/01/2024 | 63.77 | 63.77 | 63.77 | 63.77 | 1.00 | |
10/31/2024 | 64.42 | 64.42 | 64.42 | 64.42 | 1.00 | |
10/30/2024 | 64.13 | 64.13 | 64.13 | 64.13 | 1.00 | |
10/29/2024 | 64.26 | 64.26 | 64.26 | 64.26 | 1.00 | |
10/28/2024 | 63.85 | 63.85 | 63.85 | 63.85 | 1.00 | |
10/25/2024 | 64.28 | 64.28 | 64.28 | 64.28 | 1.00 | |
10/24/2024 | 64.36 | 64.36 | 64.36 | 64.36 | 1.00 | |
10/23/2024 | 63.89 | 63.89 | 63.89 | 63.89 | 1.00 | |
10/22/2024 | 64.26 | 64.26 | 64.26 | 64.26 | 1.00 | |
10/21/2024 | 64.26 | 64.26 | 64.26 | 64.26 | 1.00 | |
10/17/2024 | 65.44 | 65.44 | 65.44 | 65.44 | 1.00 | |
10/16/2024 | 66.52 | 66.52 | 66.52 | 66.52 | 1.00 | |
10/15/2024 | 66.11 | 66.11 | 66.11 | 66.11 | 1.00 | |
10/09/2024 | 65.64 | 65.64 | 65.64 | 65.64 | 1.00 | |
10/08/2024 | 65.93 | 65.93 | 65.93 | 65.93 | 1.00 | |
10/04/2024 | 66.36 | 66.36 | 66.36 | 66.36 | 1.00 | |
10/03/2024 | 66.95 | 66.95 | 66.95 | 66.95 | 1.00 | |
09/26/2024 | 67.28 | 67.28 | 67.28 | 67.28 | 1.00 |
About 416518AD0 Bond history
416518AD0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 416518AD0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HIG 29 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 416518AD0 stock prices may prove useful in developing a viable investing in 416518AD0
416518AD0 Bond Technical Analysis
416518AD0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
416518AD0 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 416518AD0's price direction in advance. Along with the technical and fundamental analysis of 416518AD0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 416518AD0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 0.5191 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 416518AD0 Bond
416518AD0 financial ratios help investors to determine whether 416518AD0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 416518AD0 with respect to the benefits of owning 416518AD0 security.