HEALTHCARE TRUST OF Price History
| 42225UAH7 | 75.88 6.70 8.11% |
If you're considering investing in HEALTHCARE Bond, it is important to understand the factors that can impact its price. As of today, the current price of HEALTHCARE stands at 75.88, as last reported on the 30th of January, with the highest price reaching 75.88 and the lowest price hitting 75.88 during the day. HEALTHCARE TRUST retains Efficiency (Sharpe Ratio) of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. HEALTHCARE exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HEALTHCARE's Coefficient Of Variation of (683.79), variance of 217.75, and Market Risk Adjusted Performance of 2.34 to validate the risk estimate we provide.
HEALTHCARE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
HEALTHCARE |
Sharpe Ratio = -0.1462
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 42225UAH7 |
Estimated Market Risk
| 14.76 actual daily | 96 96% of assets are less volatile |
Expected Return
| -2.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HEALTHCARE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEALTHCARE by adding HEALTHCARE to a well-diversified portfolio.
HEALTHCARE Bond Price History Chart
There are several ways to analyze HEALTHCARE price data. The simplest method is using a basic HEALTHCARE candlestick price chart, which shows HEALTHCARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 83.43 |
| Lowest Price | December 18, 2025 | 0.0 |
HEALTHCARE January 30, 2025 Bond Price Synopsis
Various analyses of HEALTHCARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEALTHCARE Bond. It can be used to describe the percentage change in the price of HEALTHCARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEALTHCARE Bond.| HEALTHCARE Price Action Indicator | (3.35) | |
| HEALTHCARE Price Rate Of Daily Change | 0.92 |
HEALTHCARE January 30, 2025 Bond Price Analysis
HEALTHCARE Bond Price History Data
| Open | High | Low | Close | Volume | ||
| 02/29/8024 | 75.88 | 75.88 | 75.88 | 75.88 | 1.00 | |
| 11/21/5202 | 76.41 | 76.41 | 76.41 | 76.41 | 1.00 | |
| 12/02/3124 | 83.30 | 83.30 | 83.30 | 83.30 | 1.00 | |
| 12/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/30/2025 | 75.88 | 75.88 | 75.88 | 75.88 | ||
| 01/29/2025 | 82.58 | 82.58 | 82.58 | 82.58 | 1.00 | |
| 01/28/2025 | 82.44 | 82.44 | 82.44 | 82.44 | 1.00 | |
| 01/27/2025 | 82.54 | 82.54 | 82.54 | 82.54 | 1.00 | |
| 01/22/2025 | 81.69 | 81.69 | 81.69 | 81.69 | 1.00 | |
| 01/21/2025 | 82.15 | 82.15 | 82.15 | 82.15 | 1.00 | |
| 01/17/2025 | 82.01 | 82.01 | 82.01 | 82.01 | 1.00 | |
| 01/16/2025 | 82.05 | 82.05 | 82.05 | 82.05 | 1.00 | |
| 01/15/2025 | 81.97 | 81.97 | 81.97 | 81.97 | 1.00 | |
| 01/14/2025 | 81.14 | 81.14 | 81.14 | 81.14 | 1.00 | |
| 01/13/2025 | 81.06 | 81.06 | 81.06 | 81.06 | 1.00 | |
| 01/10/2025 | 81.30 | 81.30 | 81.30 | 81.30 | 1.00 | |
| 01/09/2025 | 81.83 | 81.83 | 81.83 | 81.83 | 1.00 | |
| 01/08/2025 | 81.79 | 81.79 | 81.79 | 81.79 | 1.00 | |
| 01/07/2025 | 81.80 | 81.80 | 81.80 | 81.80 | 1.00 | |
| 01/03/2025 | 82.17 | 82.17 | 82.17 | 82.17 | 1.00 | |
| 12/27/2024 | 81.49 | 81.49 | 81.49 | 81.49 | 1.00 | |
| 12/26/2024 | 81.65 | 81.65 | 81.65 | 81.65 | 1.00 | |
| 12/23/2024 | 81.78 | 81.78 | 81.78 | 81.78 | 1.00 | |
| 12/20/2024 | 81.97 | 81.97 | 81.97 | 81.97 | 1.00 | |
| 12/19/2024 | 81.73 | 81.73 | 81.73 | 81.73 | 1.00 | |
| 12/17/2024 | 82.81 | 82.81 | 82.81 | 82.81 | 1.00 | |
| 12/13/2024 | 82.74 | 82.74 | 82.74 | 82.74 | 1.00 | |
| 12/12/2024 | 83.03 | 83.03 | 83.03 | 83.03 | 1.00 | |
| 12/10/2024 | 83.10 | 83.10 | 83.10 | 83.10 | 1.00 | |
| 12/09/2024 | 83.43 | 83.43 | 83.43 | 83.43 | 1.00 | |
| 12/06/2024 | 83.37 | 83.37 | 83.37 | 83.37 | 1.00 | |
| 12/05/2024 | 82.95 | 82.95 | 82.95 | 82.95 | 1.00 | |
| 12/04/2024 | 83.09 | 83.09 | 83.09 | 83.09 | 1.00 | |
| 12/03/2024 | 82.61 | 82.61 | 82.61 | 82.61 | 1.00 | |
| 12/02/2024 | 83.30 | 83.30 | 83.30 | 83.30 | 1.00 | |
| 11/29/2024 | 83.25 | 83.25 | 83.25 | 83.25 | 1.00 | |
| 11/27/2024 | 82.89 | 82.89 | 82.89 | 82.89 | 1.00 | |
| 11/26/2024 | 82.42 | 82.42 | 82.42 | 82.42 | 1.00 | |
| 11/25/2024 | 82.91 | 82.91 | 82.91 | 82.91 | 1.00 | |
| 11/20/2024 | 82.23 | 82.23 | 82.23 | 82.23 | 1.00 | |
| 11/19/2024 | 82.24 | 82.24 | 82.24 | 82.24 | 1.00 | |
| 11/18/2024 | 81.93 | 81.93 | 81.93 | 81.93 | 1.00 | |
| 11/15/2024 | 81.72 | 81.72 | 81.72 | 81.72 | 1.00 | |
| 11/14/2024 | 82.07 | 82.07 | 82.07 | 82.07 | 1.00 | |
| 11/13/2024 | 82.10 | 82.10 | 82.10 | 82.10 | 1.00 | |
| 11/12/2024 | 82.13 | 82.13 | 82.13 | 82.13 | 1.00 | |
| 11/08/2024 | 82.78 | 82.78 | 82.78 | 82.78 | 1.00 | |
| 11/06/2024 | 81.71 | 81.71 | 81.71 | 81.71 | 1.00 | |
| 11/05/2024 | 82.45 | 82.45 | 82.45 | 82.45 | 1.00 | |
| 11/04/2024 | 82.03 | 82.03 | 82.03 | 82.03 | 1.00 | |
| 10/31/2024 | 82.26 | 82.26 | 82.26 | 82.26 | 1.00 | |
| 10/29/2024 | 82.08 | 82.08 | 82.08 | 82.08 | 1.00 | |
| 10/28/2024 | 82.10 | 82.10 | 82.10 | 82.10 | 1.00 | |
| 10/25/2024 | 82.23 | 82.23 | 82.23 | 82.23 | 1.00 | |
| 10/24/2024 | 82.20 | 82.20 | 82.20 | 82.20 | 1.00 | |
| 10/23/2024 | 82.23 | 82.23 | 82.23 | 82.23 | 1.00 | |
| 10/22/2024 | 82.17 | 82.17 | 82.17 | 82.17 | 1.00 | |
| 10/21/2024 | 82.41 | 82.41 | 82.41 | 82.41 | 1.00 | |
| 10/16/2024 | 83.13 | 83.13 | 83.13 | 83.13 | 1.00 | |
| 10/11/2024 | 82.86 | 82.86 | 82.86 | 82.86 | 1.00 | |
| 10/10/2024 | 82.60 | 82.60 | 82.60 | 82.60 | 1.00 |
About HEALTHCARE Bond history
HEALTHCARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEALTHCARE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEALTHCARE TRUST will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEALTHCARE stock prices may prove useful in developing a viable investing in HEALTHCARE
HEALTHCARE Bond Technical Analysis
HEALTHCARE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
HEALTHCARE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HEALTHCARE's price direction in advance. Along with the technical and fundamental analysis of HEALTHCARE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEALTHCARE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (2.10) | |||
| Total Risk Alpha | (3.49) | |||
| Treynor Ratio | 2.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in HEALTHCARE Bond
HEALTHCARE financial ratios help investors to determine whether HEALTHCARE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HEALTHCARE with respect to the benefits of owning HEALTHCARE security.