HOLOGIC INC 325 Price History

436440AP6   87.22  4.89  5.31%   
If you're considering investing in HOLOGIC Bond, it is important to understand the factors that can impact its price. As of today, the current price of HOLOGIC stands at 87.22, as last reported on the 29th of November, with the highest price reaching 87.22 and the lowest price hitting 87.22 during the day. HOLOGIC INC 325 holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. HOLOGIC INC 325 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HOLOGIC's Market Risk Adjusted Performance of (0.86), coefficient of variation of (1,287), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
HOLOGIC Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns436440AP6

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average HOLOGIC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HOLOGIC by adding HOLOGIC to a well-diversified portfolio.

HOLOGIC Bond Price History Chart

There are several ways to analyze HOLOGIC price data. The simplest method is using a basic HOLOGIC candlestick price chart, which shows HOLOGIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202493.68
Lowest PriceSeptember 21, 312384.7

HOLOGIC November 29, 2024 Bond Price Synopsis

Various analyses of HOLOGIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HOLOGIC Bond. It can be used to describe the percentage change in the price of HOLOGIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HOLOGIC Bond.
HOLOGIC Price Action Indicator(2.45)
HOLOGIC Price Rate Of Daily Change 0.95 

HOLOGIC November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in HOLOGIC price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HOLOGIC intraday prices and daily technical indicators to check the level of noise trading in HOLOGIC and then apply it to test your longer-term investment strategies against HOLOGIC.

HOLOGIC Bond Price History Data

The price series of HOLOGIC for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.98 with a coefficient of variation of 1.78. The daily prices for the period are distributed with arithmetic mean of 91.88. The median price for the last 90 days is 92.14.
OpenHighLowCloseVolume
03/27/9023 87.22  87.22  87.22  87.22  1.00 
08/01/5202 91.53  91.53  91.53  91.53  1.00 
03/14/3202 89.39  89.39  89.39  89.39  1.00 
09/21/3123 84.70  84.70  84.70  84.70  1.00 
06/14/3123 87.38  87.38  87.38  87.38  34,000 
04/04/3123 89.66  89.66  89.66  89.66  200,000 
03/23/3123 88.46  88.46  88.46  88.46  48,000 
03/09/3024 90.25  90.25  90.25  90.25  1.00 
04/17/3023 89.25  89.25  89.25  89.25  1,000,001 
06/18/2025 89.81  89.81  89.81  89.81  1.00 
11/29/2024
 87.22  87.22  87.22  87.22 
11/27/2024 92.11  92.11  92.11  92.11  1.00 
11/26/2024 91.87  91.87  91.87  91.87  1.00 
11/25/2024 91.84  91.84  91.84  91.84  1.00 
11/22/2024 91.50  91.50  91.50  91.50  1.00 
11/21/2024 91.50  91.50  91.50  91.50  1.00 
11/20/2024 91.29  91.29  91.29  91.29  1.00 
11/19/2024 91.55  91.55  91.55  91.55  1.00 
11/18/2024 91.51  91.51  91.51  91.51  1.00 
11/15/2024 91.48  91.48  91.48  91.48  1.00 
11/14/2024 91.88  91.88  91.88  91.88  1.00 
11/13/2024 91.62  91.62  91.62  91.62  1.00 
11/12/2024 91.85  91.85  91.85  91.85  1.00 
11/08/2024 92.57  92.57  92.57  92.57  1.00 
11/07/2024 91.87  91.87  91.87  91.87  1.00 
11/06/2024 91.90  91.90  91.90  91.90  1.00 
11/05/2024 91.26  91.26  91.26  91.26  1.00 
11/04/2024 91.66  91.66  91.66  91.66  1.00 
11/01/2024 92.14  92.14  92.14  92.14  1.00 
10/31/2024 91.93  91.93  91.93  91.93  1.00 
10/30/2024 92.20  92.20  92.20  92.20  1.00 
10/29/2024 92.01  92.01  92.01  92.01  1.00 
10/28/2024 92.23  92.23  92.23  92.23  1.00 
10/25/2024 92.01  92.01  92.01  92.01  1.00 
10/24/2024 92.05  92.05  92.05  92.05  1.00 
10/23/2024 91.69  91.69  91.69  91.69  1.00 
10/22/2024 92.00  92.00  92.00  92.00  1.00 
10/21/2024 92.10  92.10  92.10  92.10  1.00 
10/18/2024 92.45  92.45  92.45  92.45  1.00 
10/17/2024 92.38  92.38  92.38  92.38  1.00 
10/16/2024 92.55  92.55  92.55  92.55  1.00 
10/15/2024 92.29  92.29  92.29  92.29  1.00 
10/11/2024 92.29  92.29  92.29  92.29  1.00 
10/10/2024 92.25  92.25  92.25  92.25  1.00 
10/09/2024 92.50  92.50  92.50  92.50  1.00 
10/08/2024 92.38  92.38  92.38  92.38  1.00 
10/07/2024 92.25  92.25  92.25  92.25  1.00 
10/04/2024 92.92  92.92  92.92  92.92  1.00 
10/03/2024 93.00  93.00  93.00  93.00  1.00 
10/02/2024 93.31  93.31  93.31  93.31  1.00 
10/01/2024 93.31  93.31  93.31  93.31  1.00 
09/30/2024 93.32  93.32  93.32  93.32  1.00 
09/27/2024 92.87  92.87  92.87  92.87  1.00 
09/26/2024 93.25  93.25  93.25  93.25  1.00 
09/25/2024 93.21  93.21  93.21  93.21  1.00 
09/24/2024 93.18  93.18  93.18  93.18  1.00 
09/23/2024 93.34  93.34  93.34  93.34  1.00 
09/20/2024 93.40  93.40  93.40  93.40  1.00 
09/19/2024 93.28  93.28  93.28  93.28  1.00 
09/18/2024 93.39  93.39  93.39  93.39  1.00 
09/17/2024 93.68  93.68  93.68  93.68  1.00 

About HOLOGIC Bond history

HOLOGIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HOLOGIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HOLOGIC INC 325 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HOLOGIC stock prices may prove useful in developing a viable investing in HOLOGIC

HOLOGIC Bond Technical Analysis

HOLOGIC technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of HOLOGIC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HOLOGIC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

HOLOGIC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HOLOGIC's price direction in advance. Along with the technical and fundamental analysis of HOLOGIC Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HOLOGIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HOLOGIC Bond

HOLOGIC financial ratios help investors to determine whether HOLOGIC Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HOLOGIC with respect to the benefits of owning HOLOGIC security.