HOME DEPOT INC Price History

437076AU6   106.07  5.06  5.01%   
If you're considering investing in 437076AU6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 437076AU6 stands at 106.07, as last reported on the 25th of November, with the highest price reaching 106.07 and the lowest price hitting 106.07 during the day. At this point, 437076AU6 is very steady. HOME DEPOT INC secures Sharpe Ratio (or Efficiency) of 0.0186, which signifies that the bond had a 0.0186% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for HOME DEPOT INC, which you can use to evaluate the volatility of the entity. Please confirm 437076AU6's Semi Deviation of 0.9448, mean deviation of 0.687, and Standard Deviation of 1.24 to double-check if the risk estimate we provide is consistent with the expected return of 0.0239%.
  
437076AU6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns437076AU6

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average 437076AU6 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 437076AU6 by adding it to a well-diversified portfolio.

437076AU6 Bond Price History Chart

There are several ways to analyze 437076AU6 price data. The simplest method is using a basic 437076AU6 candlestick price chart, which shows 437076AU6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024107.57
Lowest PriceNovember 1, 2024100.7

437076AU6 November 25, 2024 Bond Price Synopsis

Various analyses of 437076AU6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 437076AU6 Bond. It can be used to describe the percentage change in the price of 437076AU6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 437076AU6 Bond.
437076AU6 Price Action Indicator 2.53 
437076AU6 Price Rate Of Daily Change 1.05 

437076AU6 November 25, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 437076AU6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 437076AU6 intraday prices and daily technical indicators to check the level of noise trading in 437076AU6 and then apply it to test your longer-term investment strategies against 437076AU6.

437076AU6 Bond Price History Data

The price series of 437076AU6 for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.87 with a coefficient of variation of 2.09. The daily prices for the period are distributed with arithmetic mean of 104.18. The median price for the last 90 days is 104.72.
OpenHighLowCloseVolume
09/30/2617 106.07  106.07  106.07  106.07  1.00 
09/26/2025 106.07  106.07  106.07  106.07  1.00 
11/25/2024
 106.07  106.07  106.07  106.07 
11/22/2024 101.01  101.01  101.01  101.01  1.00 
11/21/2024 100.74  100.74  100.74  100.74  1.00 
11/19/2024 101.31  101.31  101.31  101.31  1.00 
11/18/2024 101.15  101.15  101.15  101.15  1.00 
11/15/2024 100.71  100.71  100.71  100.71  1.00 
11/14/2024 100.90  100.90  100.90  100.90  1.00 
11/13/2024 100.97  100.97  100.97  100.97  1.00 
11/12/2024 101.06  101.06  101.06  101.06  1.00 
11/08/2024 102.57  102.57  102.57  102.57  1.00 
11/07/2024 101.53  101.53  101.53  101.53  1.00 
11/06/2024 102.24  102.24  102.24  102.24  1.00 
11/05/2024 101.31  101.31  101.31  101.31  1.00 
11/04/2024 103.45  103.45  103.45  103.45  1.00 
11/01/2024 100.70  100.70  100.70  100.70  1.00 
10/31/2024 101.46  101.46  101.46  101.46  1.00 
10/30/2024 101.71  101.71  101.71  101.71  1.00 
10/29/2024 101.70  101.70  101.70  101.70  1.00 
10/28/2024 101.89  101.89  101.89  101.89  1.00 
10/25/2024 102.32  102.32  102.32  102.32  1.00 
10/24/2024 102.40  102.40  102.40  102.40  1.00 
10/23/2024 101.76  101.76  101.76  101.76  1.00 
10/22/2024 101.94  101.94  101.94  101.94  1.00 
10/21/2024 102.52  102.52  102.52  102.52  1.00 
10/18/2024 103.86  103.86  103.86  103.86  1.00 
10/17/2024 103.94  103.94  103.94  103.94  1.00 
10/16/2024 105.00  105.00  105.00  105.00  1.00 
10/15/2024 104.69  104.69  104.69  104.69  1.00 
10/10/2024 103.96  103.96  103.96  103.96  1.00 
10/09/2024 104.07  104.07  104.07  104.07  1.00 
10/08/2024 104.19  104.19  104.19  104.19  1.00 
10/07/2024 103.96  103.96  103.96  103.96  1.00 
10/04/2024 105.79  105.79  105.79  105.79  1.00 
10/03/2024 105.52  105.52  105.52  105.52  1.00 
10/02/2024 106.05  106.05  106.05  106.05  1.00 
10/01/2024 106.45  106.45  106.45  106.45  1.00 
09/30/2024 105.96  105.96  105.96  105.96  1.00 
09/27/2024 106.31  106.31  106.31  106.31  1.00 
09/26/2024 106.07  106.07  106.07  106.07  1.00 
09/25/2024 106.18  106.18  106.18  106.18  1.00 
09/24/2024 106.56  106.56  106.56  106.56  1.00 
09/23/2024 107.07  107.07  107.07  107.07  1.00 
09/20/2024 106.70  106.70  106.70  106.70  1.00 
09/19/2024 106.68  106.68  106.68  106.68  1.00 
09/18/2024 107.22  107.22  107.22  107.22  1.00 
09/17/2024 107.30  107.30  107.30  107.30  1.00 
09/16/2024 107.57  107.57  107.57  107.57  1.00 
09/13/2024 106.47  106.47  106.47  106.47  1.00 
09/12/2024 106.46  106.46  106.46  106.46  1.00 
09/10/2024 106.50  106.50  106.50  106.50  1.00 
09/09/2024 106.21  106.21  106.21  106.21  1.00 
09/06/2024 105.71  105.71  105.71  105.71  1.00 
09/05/2024 105.89  105.89  105.89  105.89  1.00 
09/04/2024 107.04  107.04  107.04  107.04  1.00 
09/03/2024 105.20  105.20  105.20  105.20  1.00 
09/02/2024 100.76  100.76  100.76  100.76  1.00 
08/30/2024 105.69  105.69  105.69  105.69  1.00 
08/29/2024 104.64  104.64  104.64  104.64  1.00 
08/28/2024 104.63  104.63  104.63  104.63  1.00 

About 437076AU6 Bond history

437076AU6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 437076AU6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HOME DEPOT INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 437076AU6 stock prices may prove useful in developing a viable investing in 437076AU6

437076AU6 Bond Technical Analysis

437076AU6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 437076AU6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 437076AU6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

437076AU6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 437076AU6's price direction in advance. Along with the technical and fundamental analysis of 437076AU6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 437076AU6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 437076AU6 Bond

437076AU6 financial ratios help investors to determine whether 437076AU6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 437076AU6 with respect to the benefits of owning 437076AU6 security.