HOME DEPOT INC Price History

437076BX9   91.28  3.78  4.32%   
If you're considering investing in 437076BX9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 437076BX9 stands at 91.28, as last reported on the 25th of November, with the highest price reaching 91.28 and the lowest price hitting 91.28 during the day. HOME DEPOT INC secures Sharpe Ratio (or Efficiency) of -0.0182, which signifies that the bond had a -0.0182% return per unit of price deviation over the last 3 months. HOME DEPOT INC exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 437076BX9's Mean Deviation of 2.43, standard deviation of 6.8, and Semi Deviation of 4.98 to double-check the risk estimate we provide.
  
437076BX9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns437076BX9

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average 437076BX9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 437076BX9 by adding 437076BX9 to a well-diversified portfolio.

437076BX9 Bond Price History Chart

There are several ways to analyze 437076BX9 price data. The simplest method is using a basic 437076BX9 candlestick price chart, which shows 437076BX9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 17, 3021120.48
Lowest PriceJanuary 31, 202584.9

437076BX9 November 25, 2024 Bond Price Synopsis

Various analyses of 437076BX9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 437076BX9 Bond. It can be used to describe the percentage change in the price of 437076BX9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 437076BX9 Bond.
437076BX9 Price Action Indicator 1.89 
437076BX9 Price Rate Of Daily Change 1.04 

437076BX9 November 25, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 437076BX9 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 437076BX9 intraday prices and daily technical indicators to check the level of noise trading in 437076BX9 and then apply it to test your longer-term investment strategies against 437076BX9.

437076BX9 Bond Price History Data

The price series of 437076BX9 for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 35.58 with a coefficient of variation of 5.07. The daily prices for the period are distributed with arithmetic mean of 91.21. The median price for the last 90 days is 91.16.
OpenHighLowCloseVolume
05/18/6023 91.28  91.28  91.28  91.28  12,000 
05/12/6023 93.76  93.76  93.76  93.76  2,000 
09/15/5023 87.11  87.11  87.11  87.11  1.00 
07/23/3124 87.87  87.87  87.87  87.87  1.00 
12/11/3123 90.58  90.58  90.58  90.58  1.00 
04/19/3024 85.19  85.19  85.19  85.19  1.00 
08/17/3021 120.48  120.48  120.48  120.48  50,000 
11/28/2222 85.57  85.57  85.57  85.57  5,000 
06/27/2025 92.20  92.20  92.20  92.20  535,000 
01/31/2025 84.90  84.90  84.90  84.90  1.00 
12/27/2024 95.81  95.81  95.81  95.81  1.00 
11/28/2024 87.62  87.62  87.62  87.62  1.00 
11/25/2024
 91.28  91.28  91.28  91.28 
11/22/2024 87.50  87.50  87.50  87.50  1.00 
11/21/2024 87.45  87.45  87.45  87.45  1.00 
11/20/2024 87.48  87.48  87.48  87.48  1.00 
11/19/2024 88.33  88.33  88.33  88.33  1.00 
11/18/2024 87.30  87.30  87.30  87.30  1.00 
11/15/2024 87.39  87.39  87.39  87.39  1.00 
11/14/2024 88.15  88.15  88.15  88.15  1.00 
11/13/2024 87.79  87.79  87.79  87.79  1.00 
11/12/2024 88.56  88.56  88.56  88.56  1.00 
11/11/2024 89.94  89.94  89.94  89.94  1.00 
11/07/2024 89.26  89.26  89.26  89.26  1.00 
11/06/2024 87.74  87.74  87.74  87.74  1.00 
11/05/2024 89.42  89.42  89.42  89.42  1.00 
11/04/2024 89.00  89.00  89.00  89.00  1.00 
11/01/2024 87.65  87.65  87.65  87.65  1.00 
10/31/2024 88.51  88.51  88.51  88.51  1.00 
10/30/2024 88.65  88.65  88.65  88.65  1.00 
10/29/2024 88.95  88.95  88.95  88.95  1.00 
10/28/2024 88.35  88.35  88.35  88.35  1.00 
10/25/2024 88.99  88.99  88.99  88.99  1.00 
10/24/2024 89.19  89.19  89.19  89.19  1.00 
10/23/2024 88.78  88.78  88.78  88.78  1.00 
10/22/2024 89.00  89.00  89.00  89.00  1.00 
10/21/2024 89.37  89.37  89.37  89.37  1.00 
10/18/2024 91.09  91.09  91.09  91.09  1.00 
10/17/2024 91.16  91.16  91.16  91.16  1.00 
10/16/2024 92.12  92.12  92.12  92.12  1.00 
10/15/2024 91.92  91.92  91.92  91.92  1.00 
10/11/2024 91.08  91.08  91.08  91.08  1.00 
10/10/2024 91.26  91.26  91.26  91.26  1.00 
10/09/2024 91.49  91.49  91.49  91.49  1.00 
10/08/2024 91.51  91.51  91.51  91.51  1.00 
10/07/2024 91.68  91.68  91.68  91.68  1.00 
10/04/2024 92.05  92.05  92.05  92.05  1.00 
10/03/2024 92.83  92.83  92.83  92.83  1.00 
10/02/2024 93.59  93.59  93.59  93.59  1.00 
10/01/2024 94.03  94.03  94.03  94.03  1.00 
09/30/2024 93.68  93.68  93.68  93.68  1.00 
09/27/2024 93.73  93.73  93.73  93.73  1.00 
09/26/2024 93.54  93.54  93.54  93.54  1.00 
09/25/2024 93.63  93.63  93.63  93.63  1.00 
09/24/2024 94.48  94.48  94.48  94.48  1.00 
09/23/2024 93.80  93.80  93.80  93.80  1.00 
09/20/2024 94.39  94.39  94.39  94.39  1.00 
09/19/2024 94.81  94.81  94.81  94.81  1.00 
09/18/2024 94.60  94.60  94.60  94.60  1.00 
09/17/2024 94.78  94.78  94.78  94.78  1.00 
09/16/2024 94.97  94.97  94.97  94.97  1.00 

About 437076BX9 Bond history

437076BX9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 437076BX9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HOME DEPOT INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 437076BX9 stock prices may prove useful in developing a viable investing in 437076BX9

437076BX9 Bond Technical Analysis

437076BX9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 437076BX9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 437076BX9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

437076BX9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 437076BX9's price direction in advance. Along with the technical and fundamental analysis of 437076BX9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 437076BX9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 437076BX9 Bond

437076BX9 financial ratios help investors to determine whether 437076BX9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 437076BX9 with respect to the benefits of owning 437076BX9 security.