HONEYWELL INTERNATIONAL INC Price History
438516CF1 | 81.17 2.24 2.69% |
If you're considering investing in HONEYWELL Bond, it is important to understand the factors that can impact its price. As of today, the current price of HONEYWELL stands at 81.17, as last reported on the 29th of November, with the highest price reaching 81.17 and the lowest price hitting 81.17 during the day. HONEYWELL INTERNATIONAL holds Efficiency (Sharpe) Ratio of -0.052, which attests that the entity had a -0.052% return per unit of volatility over the last 3 months. HONEYWELL INTERNATIONAL exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HONEYWELL's market risk adjusted performance of (0.30), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
HONEYWELL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
HONEYWELL |
Sharpe Ratio = -0.052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 438516CF1 |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HONEYWELL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HONEYWELL by adding HONEYWELL to a well-diversified portfolio.
HONEYWELL Bond Price History Chart
There are several ways to analyze HONEYWELL price data. The simplest method is using a basic HONEYWELL candlestick price chart, which shows HONEYWELL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 86.12 |
Lowest Price | December 31, 2024 | 75.34 |
HONEYWELL November 29, 2024 Bond Price Synopsis
Various analyses of HONEYWELL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HONEYWELL Bond. It can be used to describe the percentage change in the price of HONEYWELL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HONEYWELL Bond.HONEYWELL Price Rate Of Daily Change | 0.97 | |
HONEYWELL Price Action Indicator | (1.12) |
HONEYWELL November 29, 2024 Bond Price Analysis
HONEYWELL Bond Price History Data
The price series of HONEYWELL for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.87 with a coefficient of variation of 2.49. The daily prices for the period are distributed with arithmetic mean of 83.64. The median price for the last 90 days is 83.41.Open | High | Low | Close | Volume | ||
12/31/9022 | 81.17 | 81.17 | 81.17 | 81.17 | 15,000 | |
01/18/8024 | 84.57 | 84.57 | 84.57 | 84.57 | 1.00 | |
05/30/5023 | 80.99 | 80.99 | 80.99 | 80.99 | 820,000 | |
08/14/3124 | 84.44 | 84.44 | 84.44 | 84.44 | 1.00 | |
03/12/3124 | 81.17 | 81.17 | 81.17 | 81.17 | 1.00 | |
01/11/3124 | 82.60 | 82.60 | 82.60 | 82.60 | 1.00 | |
09/07/3123 | 78.43 | 78.43 | 78.43 | 78.43 | 1.00 | |
03/14/3123 | 80.55 | 80.55 | 80.55 | 80.55 | 21,000 | |
01/12/3123 | 82.32 | 82.32 | 82.32 | 82.32 | 58,000 | |
04/06/2323 | 83.55 | 83.55 | 83.55 | 83.55 | 2,000 | |
01/10/2025 | 82.18 | 82.18 | 82.18 | 82.18 | 1.00 | |
12/31/2024 | 75.34 | 75.34 | 75.34 | 75.34 | 1.00 | |
11/29/2024 | 81.17 | 81.17 | 81.17 | 81.17 | ||
11/27/2024 | 83.41 | 83.41 | 83.41 | 83.41 | 1.00 | |
11/26/2024 | 83.05 | 83.05 | 83.05 | 83.05 | 1.00 | |
11/25/2024 | 83.15 | 83.15 | 83.15 | 83.15 | 1.00 | |
11/22/2024 | 82.47 | 82.47 | 82.47 | 82.47 | 1.00 | |
11/21/2024 | 82.34 | 82.34 | 82.34 | 82.34 | 1.00 | |
11/20/2024 | 82.20 | 82.20 | 82.20 | 82.20 | 1.00 | |
11/19/2024 | 82.28 | 82.28 | 82.28 | 82.28 | 1.00 | |
11/18/2024 | 82.27 | 82.27 | 82.27 | 82.27 | 1.00 | |
11/15/2024 | 83.12 | 83.12 | 83.12 | 83.12 | 1.00 | |
11/14/2024 | 82.08 | 82.08 | 82.08 | 82.08 | 1.00 | |
11/13/2024 | 82.02 | 82.02 | 82.02 | 82.02 | 1.00 | |
11/12/2024 | 82.42 | 82.42 | 82.42 | 82.42 | 1.00 | |
11/08/2024 | 83.14 | 83.14 | 83.14 | 83.14 | 1.00 | |
11/07/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/06/2024 | 78.44 | 78.44 | 78.44 | 78.44 | 1.00 | |
11/05/2024 | 83.12 | 83.12 | 83.12 | 83.12 | 1.00 | |
11/04/2024 | 83.11 | 83.11 | 83.11 | 83.11 | 1.00 | |
11/01/2024 | 82.61 | 82.61 | 82.61 | 82.61 | 1.00 | |
10/31/2024 | 82.98 | 82.98 | 82.98 | 82.98 | 1.00 | |
10/30/2024 | 82.99 | 82.99 | 82.99 | 82.99 | 1.00 | |
10/29/2024 | 83.17 | 83.17 | 83.17 | 83.17 | 1.00 | |
10/28/2024 | 83.27 | 83.27 | 83.27 | 83.27 | 1.00 | |
10/25/2024 | 83.40 | 83.40 | 83.40 | 83.40 | 1.00 | |
10/24/2024 | 83.33 | 83.33 | 83.33 | 83.33 | 1.00 | |
10/23/2024 | 83.35 | 83.35 | 83.35 | 83.35 | 1.00 | |
10/22/2024 | 83.74 | 83.74 | 83.74 | 83.74 | 1.00 | |
10/21/2024 | 83.76 | 83.76 | 83.76 | 83.76 | 1.00 | |
10/18/2024 | 84.54 | 84.54 | 84.54 | 84.54 | 1.00 | |
10/17/2024 | 84.65 | 84.65 | 84.65 | 84.65 | 1.00 | |
10/16/2024 | 85.16 | 85.16 | 85.16 | 85.16 | 1.00 | |
10/15/2024 | 85.01 | 85.01 | 85.01 | 85.01 | 1.00 | |
10/11/2024 | 84.66 | 84.66 | 84.66 | 84.66 | 1.00 | |
10/10/2024 | 84.60 | 84.60 | 84.60 | 84.60 | 1.00 | |
10/09/2024 | 84.68 | 84.68 | 84.68 | 84.68 | 1.00 | |
10/08/2024 | 84.65 | 84.65 | 84.65 | 84.65 | 1.00 | |
10/07/2024 | 84.89 | 84.89 | 84.89 | 84.89 | 1.00 | |
10/04/2024 | 85.19 | 85.19 | 85.19 | 85.19 | 1.00 | |
10/03/2024 | 85.79 | 85.79 | 85.79 | 85.79 | 1.00 | |
10/02/2024 | 86.08 | 86.08 | 86.08 | 86.08 | 1.00 | |
10/01/2024 | 86.12 | 86.12 | 86.12 | 86.12 | 1.00 | |
09/30/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
09/27/2024 | 86.02 | 86.02 | 86.02 | 86.02 | 1.00 | |
09/26/2024 | 85.69 | 85.69 | 85.69 | 85.69 | 1.00 | |
09/25/2024 | 85.75 | 85.75 | 85.75 | 85.75 | 1.00 | |
09/24/2024 | 86.08 | 86.08 | 86.08 | 86.08 | 1.00 | |
09/23/2024 | 86.05 | 86.05 | 86.05 | 86.05 | 1.00 | |
09/20/2024 | 85.95 | 85.95 | 85.95 | 85.95 | 1.00 | |
09/19/2024 | 85.96 | 85.96 | 85.96 | 85.96 | 1.00 |
About HONEYWELL Bond history
HONEYWELL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HONEYWELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HONEYWELL INTERNATIONAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HONEYWELL stock prices may prove useful in developing a viable investing in HONEYWELL
HONEYWELL Bond Technical Analysis
HONEYWELL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
HONEYWELL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HONEYWELL's price direction in advance. Along with the technical and fundamental analysis of HONEYWELL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HONEYWELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in HONEYWELL Bond
HONEYWELL financial ratios help investors to determine whether HONEYWELL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HONEYWELL with respect to the benefits of owning HONEYWELL security.