HOSPITALITY PPTYS TR Price History

44106MAX0   74.09  13.00  14.93%   
If you're considering investing in HOSPITALITY Bond, it is important to understand the factors that can impact its price. As of today, the current price of HOSPITALITY stands at 74.09, as last reported on the 1st of December, with the highest price reaching 74.09 and the lowest price hitting 74.09 during the day. HOSPITALITY PPTYS holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of volatility over the last 3 months. HOSPITALITY PPTYS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HOSPITALITY's market risk adjusted performance of 43.94, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
HOSPITALITY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns44106MAX0

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average HOSPITALITY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HOSPITALITY by adding HOSPITALITY to a well-diversified portfolio.

HOSPITALITY Bond Price History Chart

There are several ways to analyze HOSPITALITY price data. The simplest method is using a basic HOSPITALITY candlestick price chart, which shows HOSPITALITY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202488.81
Lowest PriceNovember 7, 260073.0

HOSPITALITY December 1, 2024 Bond Price Synopsis

Various analyses of HOSPITALITY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HOSPITALITY Bond. It can be used to describe the percentage change in the price of HOSPITALITY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HOSPITALITY Bond.
HOSPITALITY Price Rate Of Daily Change 0.85 
HOSPITALITY Price Action Indicator(6.50)

HOSPITALITY December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in HOSPITALITY price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HOSPITALITY intraday prices and daily technical indicators to check the level of noise trading in HOSPITALITY and then apply it to test your longer-term investment strategies against HOSPITALITY.

HOSPITALITY Bond Price History Data

The price series of HOSPITALITY for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 15.81 with a coefficient of variation of 3.4. The daily prices for the period are distributed with arithmetic mean of 85.49. The median price for the last 90 days is 86.25.
OpenHighLowCloseVolume
11/28/5022 74.09  74.09  74.09  74.09  350,000 
10/02/3124 86.50  86.50  86.50  86.50  1.00 
12/28/3123 82.85  82.85  82.85  82.85  1.00 
01/10/3123 74.38  74.38  74.38  74.38  500,000 
11/07/2600 73.00  73.00  73.00  73.00  1,000,001 
04/02/2025 85.78  85.78  85.78  85.78  1.00 
12/13/2024 80.86  80.86  80.86  80.86  1.00 
12/01/2024
 74.09  74.09  74.09  74.09 
11/29/2024 87.09  87.09  87.09  87.09  1.00 
11/26/2024 86.82  86.82  86.82  86.82  1.00 
11/25/2024 86.95  86.95  86.95  86.95  1.00 
11/22/2024 86.60  86.60  86.60  86.60  1.00 
11/21/2024 86.74  86.74  86.74  86.74  1.00 
11/20/2024 86.17  86.17  86.17  86.17  1.00 
11/19/2024 86.25  86.25  86.25  86.25  1.00 
11/18/2024 86.27  86.27  86.27  86.27  1.00 
11/15/2024 85.32  85.32  85.32  85.32  1.00 
11/14/2024 85.81  85.81  85.81  85.81  1.00 
11/13/2024 85.41  85.41  85.41  85.41  1.00 
11/12/2024 85.42  85.42  85.42  85.42  1.00 
11/08/2024 85.41  85.41  85.41  85.41  1.00 
11/07/2024 84.62  84.62  84.62  84.62  1.00 
11/06/2024 85.49  85.49  85.49  85.49  1.00 
11/05/2024 84.81  84.81  84.81  84.81  1.00 
11/04/2024 84.50  84.50  84.50  84.50  1.00 
11/01/2024 84.15  84.15  84.15  84.15  1.00 
10/31/2024 85.07  85.07  85.07  85.07  1.00 
10/30/2024 86.18  86.18  86.18  86.18  1.00 
10/29/2024 87.18  87.18  87.18  87.18  1.00 
10/28/2024 87.65  87.65  87.65  87.65  1.00 
10/25/2024 87.55  87.55  87.55  87.55  1.00 
10/24/2024 87.43  87.43  87.43  87.43  1.00 
10/23/2024 87.65  87.65  87.65  87.65  1.00 
10/22/2024 87.47  87.47  87.47  87.47  1.00 
10/21/2024 87.33  87.33  87.33  87.33  1.00 
10/18/2024 88.25  88.25  88.25  88.25  1.00 
10/17/2024 88.79  88.79  88.79  88.79  1.00 
10/16/2024 88.81  88.81  88.81  88.81  1.00 
10/15/2024 87.25  87.25  87.25  87.25  1.00 
10/11/2024 86.75  86.75  86.75  86.75  1.00 
10/10/2024 86.45  86.45  86.45  86.45  1.00 
10/09/2024 86.73  86.73  86.73  86.73  1.00 
10/08/2024 86.25  86.25  86.25  86.25  1.00 
10/07/2024 86.60  86.60  86.60  86.60  1.00 
10/04/2024 86.85  86.85  86.85  86.85  1.00 
10/02/2024 86.50  86.50  86.50  86.50  1.00 
10/01/2024 86.52  86.52  86.52  86.52  1.00 
09/30/2024 87.00  87.00  87.00  87.00  1.00 
09/27/2024 86.53  86.53  86.53  86.53  1.00 
09/26/2024 86.38  86.38  86.38  86.38  1.00 
09/24/2024 86.40  86.40  86.40  86.40  1.00 
09/23/2024 88.53  88.53  88.53  88.53  1.00 
09/20/2024 85.93  85.93  85.93  85.93  1.00 
09/19/2024 86.75  86.75  86.75  86.75  1.00 
09/18/2024 85.09  85.09  85.09  85.09  1.00 
09/17/2024 85.02  85.02  85.02  85.02  1.00 
09/16/2024 84.75  84.75  84.75  84.75  1.00 
09/13/2024 84.37  84.37  84.37  84.37  1.00 
09/12/2024 84.00  84.00  84.00  84.00  1.00 
09/11/2024 84.02  84.02  84.02  84.02  1.00 
09/10/2024 84.08  84.08  84.08  84.08  1.00 

About HOSPITALITY Bond history

HOSPITALITY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HOSPITALITY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HOSPITALITY PPTYS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HOSPITALITY stock prices may prove useful in developing a viable investing in HOSPITALITY

HOSPITALITY Bond Technical Analysis

HOSPITALITY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of HOSPITALITY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HOSPITALITY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

HOSPITALITY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HOSPITALITY's price direction in advance. Along with the technical and fundamental analysis of HOSPITALITY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HOSPITALITY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HOSPITALITY Bond

HOSPITALITY financial ratios help investors to determine whether HOSPITALITY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HOSPITALITY with respect to the benefits of owning HOSPITALITY security.