HOSPITALITY PPTYS TR Price History

44106MAY8   75.39  4.89  6.09%   
If you're considering investing in HOSPITALITY Bond, it is important to understand the factors that can impact its price. As of today, the current price of HOSPITALITY stands at 75.39, as last reported on the 31st of January, with the highest price reaching 75.39 and the lowest price hitting 75.39 during the day. At this point, HOSPITALITY is very steady. HOSPITALITY PPTYS holds Efficiency (Sharpe) Ratio of 0.0177, which attests that the entity had a 0.0177 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for HOSPITALITY PPTYS, which you can use to evaluate the volatility of the entity. Please check out HOSPITALITY's market risk adjusted performance of (0), and Risk Adjusted Performance of 0.0166 to validate if the risk estimate we provide is consistent with the expected return of 0.0181%.
  
HOSPITALITY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns44106MAY8

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average HOSPITALITY is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HOSPITALITY by adding it to a well-diversified portfolio.

HOSPITALITY Bond Price History Chart

There are several ways to analyze HOSPITALITY price data. The simplest method is using a basic HOSPITALITY candlestick price chart, which shows HOSPITALITY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202580.45
Lowest PriceJune 18, 602471.13

HOSPITALITY January 31, 2025 Bond Price Synopsis

Various analyses of HOSPITALITY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HOSPITALITY Bond. It can be used to describe the percentage change in the price of HOSPITALITY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HOSPITALITY Bond.
HOSPITALITY Price Rate Of Daily Change 0.94 
HOSPITALITY Price Action Indicator(2.45)

HOSPITALITY January 31, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in HOSPITALITY price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HOSPITALITY intraday prices and daily technical indicators to check the level of noise trading in HOSPITALITY and then apply it to test your longer-term investment strategies against HOSPITALITY.

HOSPITALITY Bond Price History Data

The price series of HOSPITALITY for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.89 with a coefficient of variation of 1.68. The daily prices for the period are distributed with arithmetic mean of 77.15. The median price for the last 90 days is 77.55.
OpenHighLowCloseVolume
01/23/9024 75.39  75.39  75.39  75.39  1.00 
02/27/8023 76.85  76.85  76.85  76.85  400,000 
06/18/6024 71.13  71.13  71.13  71.13  1.00 
03/29/6023 74.25  74.25  74.25  74.25  63,000 
03/03/2025 77.26  77.26  77.26  77.26  50,000 
01/31/2025
 75.39  75.39  75.39  75.39 
01/30/2025 80.28  80.28  80.28  80.28  1.00 
01/29/2025 80.25  80.25  80.25  80.25  1.00 
01/28/2025 79.90  79.90  79.90  79.90  1.00 
01/27/2025 80.45  80.45  80.45  80.45  1.00 
01/24/2025 79.75  79.75  79.75  79.75  1.00 
01/23/2025 79.32  79.32  79.32  79.32  1.00 
01/22/2025 78.95  78.95  78.95  78.95  1.00 
01/17/2025 78.74  78.74  78.74  78.74  1.00 
01/16/2025 78.00  78.00  78.00  78.00  1.00 
01/15/2025 78.08  78.08  78.08  78.08  1.00 
01/14/2025 77.10  77.10  77.10  77.10  1.00 
01/13/2025 76.63  76.63  76.63  76.63  1.00 
01/10/2025 76.73  76.73  76.73  76.73  1.00 
01/09/2025 77.00  77.00  77.00  77.00  1.00 
01/08/2025 76.97  76.97  76.97  76.97  1.00 
01/07/2025 76.88  76.88  76.88  76.88  1.00 
01/06/2025 76.85  76.85  76.85  76.85  1.00 
01/03/2025 76.12  76.12  76.12  76.12  1.00 
01/02/2025 76.20  76.20  76.20  76.20  1.00 
12/31/2024 75.50  75.50  75.50  75.50  1.00 
12/30/2024 74.94  74.94  74.94  74.94  1.00 
12/27/2024 75.29  75.29  75.29  75.29  1.00 
12/26/2024 75.69  75.69  75.69  75.69  1.00 
12/24/2024 75.46  75.46  75.46  75.46  1.00 
12/23/2024 75.19  75.19  75.19  75.19  1.00 
12/20/2024 75.46  75.46  75.46  75.46  1.00 
12/19/2024 74.95  74.95  74.95  74.95  1.00 
12/18/2024 75.13  75.13  75.13  75.13  1.00 
12/17/2024 75.34  75.34  75.34  75.34  1.00 
12/16/2024 75.25  75.25  75.25  75.25  1.00 
12/13/2024 77.38  77.38  77.38  77.38  1.00 
12/12/2024 77.55  77.55  77.55  77.55  1.00 
12/11/2024 78.55  78.55  78.55  78.55  1.00 
12/10/2024 78.37  78.37  78.37  78.37  1.00 
12/09/2024 78.38  78.38  78.38  78.38  1.00 
12/06/2024 78.64  78.64  78.64  78.64  1.00 
12/05/2024 78.03  78.03  78.03  78.03  1.00 
12/04/2024 78.63  78.63  78.63  78.63  1.00 
12/03/2024 78.60  78.60  78.60  78.60  1.00 
12/02/2024 78.13  78.13  78.13  78.13  1.00 
11/29/2024 78.10  78.10  78.10  78.10  1.00 
11/27/2024 78.10  78.10  78.10  78.10  1.00 
11/26/2024 77.88  77.88  77.88  77.88  1.00 
11/25/2024 77.83  77.83  77.83  77.83  1.00 
11/22/2024 77.79  77.79  77.79  77.79  1.00 
11/21/2024 77.75  77.75  77.75  77.75  1.00 
11/20/2024 77.68  77.68  77.68  77.68  1.00 
11/19/2024 78.03  78.03  78.03  78.03  1.00 
11/18/2024 78.00  78.00  78.00  78.00  1.00 
11/15/2024 77.69  77.69  77.69  77.69  1.00 
11/14/2024 77.77  77.77  77.77  77.77  1.00 
11/13/2024 77.88  77.88  77.88  77.88  1.00 
11/12/2024 77.30  77.30  77.30  77.30  1.00 
11/08/2024 77.90  77.90  77.90  77.90  1.00 
11/07/2024 76.63  76.63  76.63  76.63  1.00 

About HOSPITALITY Bond history

HOSPITALITY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HOSPITALITY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HOSPITALITY PPTYS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HOSPITALITY stock prices may prove useful in developing a viable investing in HOSPITALITY

HOSPITALITY Bond Technical Analysis

HOSPITALITY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of HOSPITALITY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HOSPITALITY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

HOSPITALITY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HOSPITALITY's price direction in advance. Along with the technical and fundamental analysis of HOSPITALITY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HOSPITALITY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HOSPITALITY Bond

HOSPITALITY financial ratios help investors to determine whether HOSPITALITY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HOSPITALITY with respect to the benefits of owning HOSPITALITY security.