HYATT HOTELS P Price History

448579AG7   97.73  1.15  1.16%   
If you're considering investing in HYATT Bond, it is important to understand the factors that can impact its price. As of today, the current price of HYATT stands at 97.73, as last reported on the 1st of December, with the highest price reaching 97.73 and the lowest price hitting 97.73 during the day. HYATT HOTELS P retains Efficiency (Sharpe Ratio) of -0.016, which attests that the entity had a -0.016% return per unit of risk over the last 3 months. HYATT exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HYATT's Coefficient Of Variation of (5,357), market risk adjusted performance of 1.08, and Variance of 2.35 to validate the risk estimate we provide.
  
HYATT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns448579AG7

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average HYATT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HYATT by adding HYATT to a well-diversified portfolio.

HYATT Bond Price History Chart

There are several ways to analyze HYATT price data. The simplest method is using a basic HYATT candlestick price chart, which shows HYATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 2024101.23
Lowest PriceMarch 4, 302291.28

HYATT December 1, 2024 Bond Price Synopsis

Various analyses of HYATT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HYATT Bond. It can be used to describe the percentage change in the price of HYATT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HYATT Bond.
HYATT Price Rate Of Daily Change 0.99 
HYATT Price Action Indicator(0.57)

HYATT December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in HYATT price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HYATT intraday prices and daily technical indicators to check the level of noise trading in HYATT and then apply it to test your longer-term investment strategies against HYATT.

HYATT Bond Price History Data

The price series of HYATT for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 9.95 with a coefficient of variation of 1.92. The daily prices for the period are distributed with arithmetic mean of 98.44. The median price for the last 90 days is 98.75.
OpenHighLowCloseVolume
05/14/3124 97.73  97.73  97.73  97.73  1.00 
09/05/3123 93.54  93.54  93.54  93.54  1.00 
01/18/3123 96.94  96.94  96.94  96.94  30,000 
11/15/3030 91.41  91.41  91.41  91.41  500,000 
11/18/3023 92.25  92.25  92.25  92.25  53,000 
03/04/3022 91.28  91.28  91.28  91.28  20,000 
03/05/2025 98.66  98.66  98.66  98.66  25,000 
12/01/2024
 97.73  97.73  97.73  97.73 
11/29/2024 98.88  98.88  98.88  98.88  1.00 
11/27/2024 98.00  98.00  98.00  98.00  1.00 
11/26/2024 98.75  98.75  98.75  98.75  1.00 
11/25/2024 98.09  98.09  98.09  98.09  1.00 
11/22/2024 97.89  97.89  97.89  97.89  1.00 
11/21/2024 97.65  97.65  97.65  97.65  1.00 
11/20/2024 97.71  97.71  97.71  97.71  1.00 
11/19/2024 99.03  99.03  99.03  99.03  1.00 
11/18/2024 97.75  97.75  97.75  97.75  1.00 
11/15/2024 97.85  97.85  97.85  97.85  1.00 
11/14/2024 97.59  97.59  97.59  97.59  1.00 
11/13/2024 97.72  97.72  97.72  97.72  1.00 
11/12/2024 97.18  97.18  97.18  97.18  1.00 
11/08/2024 98.03  98.03  98.03  98.03  1.00 
11/07/2024 97.98  97.98  97.98  97.98  1.00 
11/06/2024 97.64  97.64  97.64  97.64  1.00 
11/05/2024 97.90  97.90  97.90  97.90  1.00 
11/04/2024 97.76  97.76  97.76  97.76  1.00 
11/01/2024 97.87  97.87  97.87  97.87  1.00 
10/31/2024 97.67  97.67  97.67  97.67  1.00 
10/30/2024 98.11  98.11  98.11  98.11  1.00 
10/29/2024 98.07  98.07  98.07  98.07  1.00 
10/28/2024 97.86  97.86  97.86  97.86  1.00 
10/25/2024 99.29  99.29  99.29  99.29  1.00 
10/24/2024 98.32  98.32  98.32  98.32  1.00 
10/23/2024 99.08  99.08  99.08  99.08  1.00 
10/22/2024 98.56  98.56  98.56  98.56  1.00 
10/21/2024 98.38  98.38  98.38  98.38  1.00 
10/17/2024 98.95  98.95  98.95  98.95  1.00 
10/16/2024 99.60  99.60  99.60  99.60  1.00 
10/15/2024 97.95  97.95  97.95  97.95  1.00 
10/11/2024 98.60  98.60  98.60  98.60  1.00 
10/10/2024 99.14  99.14  99.14  99.14  1.00 
10/09/2024 99.11  99.11  99.11  99.11  1.00 
10/08/2024 99.37  99.37  99.37  99.37  1.00 
10/07/2024 98.74  98.74  98.74  98.74  1.00 
10/04/2024 99.07  99.07  99.07  99.07  1.00 
10/03/2024 99.46  99.46  99.46  99.46  1.00 
10/02/2024 100.89  100.89  100.89  100.89  1.00 
10/01/2024 99.77  99.77  99.77  99.77  1.00 
09/30/2024 99.58  99.58  99.58  99.58  1.00 
09/27/2024 99.87  99.87  99.87  99.87  1.00 
09/26/2024 100.49  100.49  100.49  100.49  1.00 
09/25/2024 99.65  99.65  99.65  99.65  1.00 
09/24/2024 99.78  99.78  99.78  99.78  1.00 
09/23/2024 99.74  99.74  99.74  99.74  1.00 
09/20/2024 99.94  99.94  99.94  99.94  1.00 
09/19/2024 99.85  99.85  99.85  99.85  1.00 
09/18/2024 100.15  100.15  100.15  100.15  1.00 
09/17/2024 100.04  100.04  100.04  100.04  1.00 
09/16/2024 100.14  100.14  100.14  100.14  1.00 
09/13/2024 101.23  101.23  101.23  101.23  1.00 
09/12/2024 99.67  99.67  99.67  99.67  1.00 

About HYATT Bond history

HYATT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HYATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HYATT HOTELS P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HYATT stock prices may prove useful in developing a viable investing in HYATT

HYATT Bond Technical Analysis

HYATT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of HYATT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HYATT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

HYATT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HYATT's price direction in advance. Along with the technical and fundamental analysis of HYATT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of HYATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HYATT Bond

HYATT financial ratios help investors to determine whether HYATT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HYATT with respect to the benefits of owning HYATT security.