Hyundai Capital America Price History
| 44891CCF8 | 100.34 0.00 0.00% |
If you're considering investing in Hyundai Bond, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai stands at 100.34, as last reported on the 2nd of December, with the highest price reaching 100.34 and the lowest price hitting 100.34 during the day. Hyundai Capital America holds Efficiency (Sharpe) Ratio of -0.0748, which attests that the entity had a -0.0748% return per unit of risk over the last 3 months. Hyundai Capital America exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyundai's insignificant Risk Adjusted Performance, market risk adjusted performance of 0.078, and Downside Deviation of 0.2213 to validate the risk estimate we provide.
Hyundai Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Hyundai |
Sharpe Ratio = -0.0748
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 44891CCF8 |
Estimated Market Risk
| 0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hyundai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai by adding Hyundai to a well-diversified portfolio.
Hyundai Bond Price History Chart
There are several ways to analyze Hyundai price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 8, 2024 | 100.95 |
| Lowest Price | May 17, 2024 | 99.89 |
Hyundai December 2, 2024 Bond Price Synopsis
Various analyses of Hyundai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Bond. It can be used to describe the percentage change in the price of Hyundai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Bond.| Hyundai Price Rate Of Daily Change | 1.00 |
Hyundai December 2, 2024 Bond Price Analysis
Hyundai Bond Price History Data
The price series of Hyundai for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.06 with a coefficient of variation of 0.28. The daily prices for the period are distributed with arithmetic mean of 100.44. The median price for the last 90 days is 100.47.| Open | High | Low | Close | Volume | ||
| 07/17/3123 | 100.34 | 100.34 | 100.34 | 100.34 | 1.00 | |
12/02/2024 | 100.34 | 100.34 | 100.34 | 100.34 | ||
| 11/25/2024 | 100.46 | 100.46 | 100.46 | 100.46 | 1.00 | |
| 11/22/2024 | 100.48 | 100.48 | 100.48 | 100.48 | 1.00 | |
| 11/19/2024 | 100.33 | 100.33 | 100.33 | 100.33 | 1.00 | |
| 11/15/2024 | 100.51 | 100.51 | 100.51 | 100.51 | 1.00 | |
| 11/14/2024 | 100.47 | 100.47 | 100.47 | 100.47 | 1.00 | |
| 11/13/2024 | 100.47 | 100.47 | 100.47 | 100.47 | 1.00 | |
| 11/12/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 | |
| 11/08/2024 | 100.48 | 100.48 | 100.48 | 100.48 | 1.00 | |
| 11/07/2024 | 100.53 | 100.53 | 100.53 | 100.53 | 1.00 | |
| 11/05/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 10/31/2024 | 100.49 | 100.49 | 100.49 | 100.49 | 1.00 | |
| 10/30/2024 | 100.54 | 100.54 | 100.54 | 100.54 | 1.00 | |
| 10/24/2024 | 100.57 | 100.57 | 100.57 | 100.57 | 1.00 | |
| 10/23/2024 | 100.41 | 100.41 | 100.41 | 100.41 | 1.00 | |
| 10/22/2024 | 100.56 | 100.56 | 100.56 | 100.56 | 1.00 | |
| 10/18/2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1.00 | |
| 10/15/2024 | 100.74 | 100.74 | 100.74 | 100.74 | 1.00 | |
| 10/08/2024 | 100.37 | 100.37 | 100.37 | 100.37 | 1.00 | |
| 09/18/2024 | 100.68 | 100.68 | 100.68 | 100.68 | 1.00 | |
| 09/17/2024 | 100.69 | 100.69 | 100.69 | 100.69 | 1.00 | |
| 09/16/2024 | 100.74 | 100.74 | 100.74 | 100.74 | 1.00 | |
| 09/13/2024 | 100.92 | 100.92 | 100.92 | 100.92 | 1.00 | |
| 09/12/2024 | 100.80 | 100.80 | 100.80 | 100.80 | 1.00 | |
| 09/06/2024 | 100.83 | 100.83 | 100.83 | 100.83 | 1.00 | |
| 09/05/2024 | 100.68 | 100.68 | 100.68 | 100.68 | 1.00 | |
| 09/04/2024 | 100.65 | 100.65 | 100.65 | 100.65 | 1.00 | |
| 08/30/2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1.00 | |
| 08/29/2024 | 100.59 | 100.59 | 100.59 | 100.59 | 1.00 | |
| 08/27/2024 | 100.64 | 100.64 | 100.64 | 100.64 | 1.00 | |
| 08/26/2024 | 100.93 | 100.93 | 100.93 | 100.93 | 1.00 | |
| 08/22/2024 | 100.85 | 100.85 | 100.85 | 100.85 | 1.00 | |
| 08/21/2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1.00 | |
| 08/20/2024 | 100.69 | 100.69 | 100.69 | 100.69 | 1.00 | |
| 08/16/2024 | 100.32 | 100.32 | 100.32 | 100.32 | 1.00 | |
| 08/14/2024 | 100.92 | 100.92 | 100.92 | 100.92 | 1.00 | |
| 08/09/2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.00 | |
| 08/08/2024 | 100.95 | 100.95 | 100.95 | 100.95 | 1.00 | |
| 07/29/2024 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
| 07/18/2024 | 100.34 | 100.34 | 100.34 | 100.34 | 1.00 | |
| 07/15/2024 | 100.89 | 100.89 | 100.89 | 100.89 | 1.00 | |
| 07/12/2024 | 100.43 | 100.43 | 100.43 | 100.43 | 1.00 | |
| 07/11/2024 | 100.26 | 100.26 | 100.26 | 100.26 | 1.00 | |
| 07/10/2024 | 100.34 | 100.34 | 100.34 | 100.34 | 1.00 | |
| 07/09/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 06/28/2024 | 100.24 | 100.24 | 100.24 | 100.24 | 1.00 | |
| 06/26/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 06/25/2024 | 100.07 | 100.07 | 100.07 | 100.07 | 1.00 | |
| 06/14/2024 | 100.26 | 100.26 | 100.26 | 100.26 | 1.00 | |
| 06/05/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 06/04/2024 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 05/31/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 05/29/2024 | 100.07 | 100.07 | 100.07 | 100.07 | 1.00 | |
| 05/28/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 05/23/2024 | 100.08 | 100.08 | 100.08 | 100.08 | 1.00 | |
| 05/21/2024 | 100.19 | 100.19 | 100.19 | 100.19 | 1.00 | |
| 05/20/2024 | 100.26 | 100.26 | 100.26 | 100.26 | 1.00 | |
| 05/17/2024 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 05/16/2024 | 100.19 | 100.19 | 100.19 | 100.19 | 1.00 | |
| 05/14/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 |
About Hyundai Bond history
Hyundai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Capital America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai stock prices may prove useful in developing a viable investing in Hyundai
Hyundai Bond Technical Analysis
Hyundai technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Hyundai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyundai's price direction in advance. Along with the technical and fundamental analysis of Hyundai Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0036 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.60) | |||
| Treynor Ratio | 0.068 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hyundai Bond
Hyundai financial ratios help investors to determine whether Hyundai Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hyundai with respect to the benefits of owning Hyundai security.