INTC 4875 10 FEB 28 Price History
| 458140CE8 | 99.85 0.58 0.58% |
If you're considering investing in 458140CE8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 458140CE8 stands at 99.85, as last reported on the 21st of January, with the highest price reaching 99.85 and the lowest price hitting 99.85 during the day. At this point, 458140CE8 is very steady. INTC 4875 10 secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the bond had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for INTC 4875 10 FEB 28, which you can use to evaluate the volatility of the entity. Please confirm 458140CE8's Coefficient Of Variation of 37227.32, mean deviation of 0.2388, and Semi Deviation of 0.3751 to double-check if the risk estimate we provide is consistent with the expected return of 0.001%.
458140CE8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
458140CE8 |
Sharpe Ratio = 0.0027
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 458140CE8 |
Estimated Market Risk
| 0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 458140CE8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 458140CE8 by adding 458140CE8 to a well-diversified portfolio.
458140CE8 Bond Price History Chart
There are several ways to analyze 458140CE8 price data. The simplest method is using a basic 458140CE8 candlestick price chart, which shows 458140CE8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 17, 6023 | 101.13 |
| Lowest Price | October 23, 3123 | 97.31 |
458140CE8 January 21, 2025 Bond Price Synopsis
Various analyses of 458140CE8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 458140CE8 Bond. It can be used to describe the percentage change in the price of 458140CE8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 458140CE8 Bond.| 458140CE8 Price Action Indicator | 0.29 | |
| 458140CE8 Price Rate Of Daily Change | 1.01 |
458140CE8 January 21, 2025 Bond Price Analysis
458140CE8 Bond Price History Data
The price series of 458140CE8 for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.85 with a coefficient of variation of 0.41. The daily prices for the period are distributed with arithmetic mean of 99.73. The median price for the last 90 days is 99.76.| Open | High | Low | Close | Volume | ||
| 08/04/8023 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 08/06/6024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 05/17/6023 | 101.13 | 101.13 | 101.13 | 101.13 | 1.00 | |
| 06/13/3124 | 100.05 | 100.05 | 100.05 | 100.05 | 1.00 | |
| 10/23/3123 | 97.31 | 97.31 | 97.31 | 97.31 | 1.00 | |
| 09/01/3023 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 06/07/2523 | 100.34 | 100.34 | 100.34 | 100.34 | 1.00 | |
| 11/24/2025 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
| 04/23/2025 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
01/21/2025 | 99.85 | 99.85 | 99.85 | 99.85 | ||
| 01/17/2025 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 01/16/2025 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 01/15/2025 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 01/14/2025 | 98.81 | 98.81 | 98.81 | 98.81 | 1.00 | |
| 01/13/2025 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
| 01/10/2025 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 01/09/2025 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 01/08/2025 | 99.07 | 99.07 | 99.07 | 99.07 | 1.00 | |
| 01/07/2025 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
| 01/06/2025 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 | |
| 01/03/2025 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 01/02/2025 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 12/31/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 12/30/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 12/27/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 12/26/2024 | 100.52 | 100.52 | 100.52 | 100.52 | 1.00 | |
| 12/24/2024 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
| 12/23/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 12/20/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 12/19/2024 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
| 12/18/2024 | 99.09 | 99.09 | 99.09 | 99.09 | 1.00 | |
| 12/17/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 12/16/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 12/13/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 12/12/2024 | 99.98 | 99.98 | 99.98 | 99.98 | 1.00 | |
| 12/11/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 12/10/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 12/09/2024 | 100.53 | 100.53 | 100.53 | 100.53 | 1.00 | |
| 12/06/2024 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 12/05/2024 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 12/04/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 12/03/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 12/02/2024 | 100.17 | 100.17 | 100.17 | 100.17 | 1.00 | |
| 11/29/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 11/27/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 11/26/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/25/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 11/22/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 11/21/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 11/20/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 11/19/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 11/18/2024 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 11/15/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 11/14/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 11/13/2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 11/12/2024 | 99.64 | 99.64 | 99.64 | 99.64 | 1.00 | |
| 11/11/2024 | 100.27 | 100.27 | 100.27 | 100.27 | 1.00 | |
| 11/08/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 11/07/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 11/06/2024 | 99.64 | 99.64 | 99.64 | 99.64 | 1.00 | |
| 11/05/2024 | 100.66 | 100.66 | 100.66 | 100.66 | 1.00 |
About 458140CE8 Bond history
458140CE8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 458140CE8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INTC 4875 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 458140CE8 stock prices may prove useful in developing a viable investing in 458140CE8
458140CE8 Bond Technical Analysis
458140CE8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
458140CE8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 458140CE8's price direction in advance. Along with the technical and fundamental analysis of 458140CE8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 458140CE8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 458140CE8 Bond
458140CE8 financial ratios help investors to determine whether 458140CE8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 458140CE8 with respect to the benefits of owning 458140CE8 security.