INTC 57 10 FEB 53 Price History
458140CJ7 | 95.82 1.04 1.10% |
If you're considering investing in 458140CJ7 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 458140CJ7 stands at 95.82, as last reported on the 29th of November, with the highest price reaching 95.82 and the lowest price hitting 95.82 during the day. At this point, 458140CJ7 is very steady. INTC 57 10 secures Sharpe Ratio (or Efficiency) of 0.0081, which signifies that the bond had a 0.0081% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for INTC 57 10 FEB 53, which you can use to evaluate the volatility of the entity. Please confirm 458140CJ7's Semi Deviation of 1.65, standard deviation of 2.1, and Downside Deviation of 1.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.0086%.
458140CJ7 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
458140CJ7 |
Sharpe Ratio = 0.0081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 458140CJ7 |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 458140CJ7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 458140CJ7 by adding 458140CJ7 to a well-diversified portfolio.
458140CJ7 Bond Price History Chart
There are several ways to analyze 458140CJ7 price data. The simplest method is using a basic 458140CJ7 candlestick price chart, which shows 458140CJ7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 105.57 |
Lowest Price | November 1, 2024 | 92.78 |
458140CJ7 November 29, 2024 Bond Price Synopsis
Various analyses of 458140CJ7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 458140CJ7 Bond. It can be used to describe the percentage change in the price of 458140CJ7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 458140CJ7 Bond.458140CJ7 Price Rate Of Daily Change | 1.01 | |
458140CJ7 Price Action Indicator | 0.52 |
458140CJ7 November 29, 2024 Bond Price Analysis
458140CJ7 Bond Price History Data
The price series of 458140CJ7 for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 12.79 with a coefficient of variation of 2.8. The daily prices for the period are distributed with arithmetic mean of 96.19. The median price for the last 90 days is 95.75.Open | High | Low | Close | Volume | ||
09/21/6023 | 95.82 | 95.82 | 95.82 | 95.82 | 1.00 | |
06/10/3124 | 98.43 | 98.43 | 98.43 | 98.43 | 1.00 | |
01/25/3124 | 104.84 | 104.84 | 104.84 | 104.84 | 1.00 | |
07/20/2202 | 100.40 | 100.40 | 100.40 | 100.40 | 1.00 | |
01/16/2025 | 105.57 | 105.57 | 105.57 | 105.57 | 1.00 | |
11/29/2024 | 95.82 | 95.82 | 95.82 | 95.82 | ||
11/27/2024 | 94.78 | 94.78 | 94.78 | 94.78 | 1.00 | |
11/26/2024 | 95.85 | 95.85 | 95.85 | 95.85 | 1.00 | |
11/25/2024 | 94.97 | 94.97 | 94.97 | 94.97 | 1.00 | |
11/22/2024 | 93.35 | 93.35 | 93.35 | 93.35 | 1.00 | |
11/21/2024 | 92.89 | 92.89 | 92.89 | 92.89 | 1.00 | |
11/20/2024 | 93.16 | 93.16 | 93.16 | 93.16 | 1.00 | |
11/19/2024 | 93.45 | 93.45 | 93.45 | 93.45 | 1.00 | |
11/18/2024 | 93.36 | 93.36 | 93.36 | 93.36 | 1.00 | |
11/15/2024 | 93.43 | 93.43 | 93.43 | 93.43 | 1.00 | |
11/14/2024 | 93.61 | 93.61 | 93.61 | 93.61 | 1.00 | |
11/13/2024 | 93.30 | 93.30 | 93.30 | 93.30 | 1.00 | |
11/12/2024 | 94.60 | 94.60 | 94.60 | 94.60 | 1.00 | |
11/11/2024 | 96.33 | 96.33 | 96.33 | 96.33 | 1.00 | |
11/08/2024 | 96.57 | 96.57 | 96.57 | 96.57 | 1.00 | |
11/07/2024 | 95.53 | 95.53 | 95.53 | 95.53 | 1.00 | |
11/06/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
11/05/2024 | 94.93 | 94.93 | 94.93 | 94.93 | 1.00 | |
11/04/2024 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
11/01/2024 | 92.78 | 92.78 | 92.78 | 92.78 | 1.00 | |
10/31/2024 | 93.52 | 93.52 | 93.52 | 93.52 | 1.00 | |
10/30/2024 | 93.32 | 93.32 | 93.32 | 93.32 | 1.00 | |
10/29/2024 | 93.86 | 93.86 | 93.86 | 93.86 | 1.00 | |
10/28/2024 | 93.67 | 93.67 | 93.67 | 93.67 | 1.00 | |
10/25/2024 | 93.41 | 93.41 | 93.41 | 93.41 | 1.00 | |
10/24/2024 | 93.84 | 93.84 | 93.84 | 93.84 | 1.00 | |
10/23/2024 | 95.12 | 95.12 | 95.12 | 95.12 | 1.00 | |
10/22/2024 | 93.70 | 93.70 | 93.70 | 93.70 | 1.00 | |
10/21/2024 | 93.64 | 93.64 | 93.64 | 93.64 | 1.00 | |
10/18/2024 | 94.44 | 94.44 | 94.44 | 94.44 | 1.00 | |
10/17/2024 | 95.60 | 95.60 | 95.60 | 95.60 | 1.00 | |
10/16/2024 | 96.80 | 96.80 | 96.80 | 96.80 | 1.00 | |
10/15/2024 | 96.14 | 96.14 | 96.14 | 96.14 | 1.00 | |
10/11/2024 | 95.40 | 95.40 | 95.40 | 95.40 | 1.00 | |
10/10/2024 | 95.57 | 95.57 | 95.57 | 95.57 | 1.00 | |
10/09/2024 | 95.87 | 95.87 | 95.87 | 95.87 | 1.00 | |
10/08/2024 | 95.85 | 95.85 | 95.85 | 95.85 | 1.00 | |
10/07/2024 | 95.93 | 95.93 | 95.93 | 95.93 | 1.00 | |
10/04/2024 | 97.04 | 97.04 | 97.04 | 97.04 | 1.00 | |
10/03/2024 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 | |
10/02/2024 | 98.58 | 98.58 | 98.58 | 98.58 | 1.00 | |
10/01/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
09/30/2024 | 98.70 | 98.70 | 98.70 | 98.70 | 1.00 | |
09/27/2024 | 98.79 | 98.79 | 98.79 | 98.79 | 1.00 | |
09/26/2024 | 98.46 | 98.46 | 98.46 | 98.46 | 1.00 | |
09/25/2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1.00 | |
09/24/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
09/23/2024 | 100.31 | 100.31 | 100.31 | 100.31 | 1.00 | |
09/20/2024 | 100.30 | 100.30 | 100.30 | 100.30 | 1.00 | |
09/19/2024 | 98.86 | 98.86 | 98.86 | 98.86 | 1.00 | |
09/18/2024 | 98.67 | 98.67 | 98.67 | 98.67 | 1.00 | |
09/17/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
09/16/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
09/13/2024 | 96.96 | 96.96 | 96.96 | 96.96 | 1.00 | |
09/12/2024 | 95.77 | 95.77 | 95.77 | 95.77 | 1.00 | |
09/11/2024 | 95.75 | 95.75 | 95.75 | 95.75 | 1.00 |
About 458140CJ7 Bond history
458140CJ7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 458140CJ7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INTC 57 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 458140CJ7 stock prices may prove useful in developing a viable investing in 458140CJ7
458140CJ7 Bond Technical Analysis
458140CJ7 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
458140CJ7 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 458140CJ7's price direction in advance. Along with the technical and fundamental analysis of 458140CJ7 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 458140CJ7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0151 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 458140CJ7 Bond
458140CJ7 financial ratios help investors to determine whether 458140CJ7 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 458140CJ7 with respect to the benefits of owning 458140CJ7 security.