INTERCONTINENTAL EXCHANGE INC Price History

45866FAH7   84.91  1.78  2.14%   
If you're considering investing in 45866FAH7 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 45866FAH7 stands at 84.91, as last reported on the 26th of November, with the highest price reaching 84.91 and the lowest price hitting 84.91 during the day. INTERCONTINENTAL EXC secures Sharpe Ratio (or Efficiency) of -0.0264, which signifies that the bond had a -0.0264% return per unit of risk over the last 3 months. INTERCONTINENTAL EXCHANGE INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 45866FAH7's Mean Deviation of 0.868, coefficient of variation of (4,525), and Variance of 1.59 to double-check the risk estimate we provide.
  
45866FAH7 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns45866FAH7

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average 45866FAH7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 45866FAH7 by adding 45866FAH7 to a well-diversified portfolio.

45866FAH7 Bond Price History Chart

There are several ways to analyze 45866FAH7 price data. The simplest method is using a basic 45866FAH7 candlestick price chart, which shows 45866FAH7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202490.28
Lowest PriceNovember 6, 202482.61

45866FAH7 November 26, 2024 Bond Price Synopsis

Various analyses of 45866FAH7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 45866FAH7 Bond. It can be used to describe the percentage change in the price of 45866FAH7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 45866FAH7 Bond.
45866FAH7 Price Rate Of Daily Change 1.02 
45866FAH7 Price Action Indicator 0.89 

45866FAH7 November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 45866FAH7 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 45866FAH7 intraday prices and daily technical indicators to check the level of noise trading in 45866FAH7 and then apply it to test your longer-term investment strategies against 45866FAH7.

45866FAH7 Bond Price History Data

The price series of 45866FAH7 for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.67 with a coefficient of variation of 2.74. The daily prices for the period are distributed with arithmetic mean of 86.63. The median price for the last 90 days is 87.24.
OpenHighLowCloseVolume
01/19/9024 86.22  86.22  86.22  86.22  1.00 
06/12/4023 85.58  85.58  85.58  85.58  1.00 
03/10/3024 83.08  83.08  83.08  83.08  1.00 
06/16/3023 87.71  87.71  87.71  87.71  1.00 
06/13/3023 86.21  86.21  86.21  86.21  1.00 
06/30/2026 84.80  84.80  84.80  84.80  1.00 
12/31/2024 84.04  84.04  84.04  84.04  1.00 
12/23/2024 86.29  86.29  86.29  86.29  1.00 
11/25/2024 84.91  84.91  84.91  84.91  1.00 
11/22/2024 83.13  83.13  83.13  83.13  1.00 
11/21/2024 83.13  83.13  83.13  83.13  1.00 
11/20/2024 83.26  83.26  83.26  83.26  1.00 
11/18/2024 83.52  83.52  83.52  83.52  1.00 
11/15/2024 82.69  82.69  82.69  82.69  1.00 
11/14/2024 83.36  83.36  83.36  83.36  1.00 
11/13/2024 82.75  82.75  82.75  82.75  1.00 
11/12/2024 83.69  83.69  83.69  83.69  1.00 
11/08/2024 84.86  84.86  84.86  84.86  1.00 
11/07/2024 84.08  84.08  84.08  84.08  1.00 
11/06/2024 82.61  82.61  82.61  82.61  1.00 
11/05/2024 84.40  84.40  84.40  84.40  1.00 
11/04/2024 84.73  84.73  84.73  84.73  1.00 
11/01/2024 83.20  83.20  83.20  83.20  1.00 
10/31/2024 84.28  84.28  84.28  84.28  1.00 
10/30/2024 84.66  84.66  84.66  84.66  1.00 
10/28/2024 84.49  84.49  84.49  84.49  1.00 
10/25/2024 84.87  84.87  84.87  84.87  1.00 
10/24/2024 84.41  84.41  84.41  84.41  1.00 
10/23/2024 84.37  84.37  84.37  84.37  1.00 
10/22/2024 84.80  84.80  84.80  84.80  1.00 
10/21/2024 84.77  84.77  84.77  84.77  1.00 
10/18/2024 86.78  86.78  86.78  86.78  1.00 
10/17/2024 87.69  87.69  87.69  87.69  1.00 
10/16/2024 87.57  87.57  87.57  87.57  1.00 
10/11/2024 86.44  86.44  86.44  86.44  1.00 
10/10/2024 86.69  86.69  86.69  86.69  1.00 
10/08/2024 87.22  87.22  87.22  87.22  1.00 
10/07/2024 87.24  87.24  87.24  87.24  1.00 
10/04/2024 87.93  87.93  87.93  87.93  1.00 
10/03/2024 88.61  88.61  88.61  88.61  1.00 
10/02/2024 89.12  89.12  89.12  89.12  1.00 
10/01/2024 89.58  89.58  89.58  89.58  1.00 
09/30/2024 88.61  88.61  88.61  88.61  1.00 
09/27/2024 89.23  89.23  89.23  89.23  1.00 
09/25/2024 88.54  88.54  88.54  88.54  1.00 
09/24/2024 88.84  88.84  88.84  88.84  1.00 
09/23/2024 89.46  89.46  89.46  89.46  1.00 
09/20/2024 89.37  89.37  89.37  89.37  1.00 
09/19/2024 89.21  89.21  89.21  89.21  1.00 
09/18/2024 89.68  89.68  89.68  89.68  1.00 
09/17/2024 90.05  90.05  90.05  90.05  1.00 
09/16/2024 90.28  90.28  90.28  90.28  1.00 
09/13/2024 89.50  89.50  89.50  89.50  1.00 
09/12/2024 89.10  89.10  89.10  89.10  1.00 
09/11/2024 89.47  89.47  89.47  89.47  1.00 
09/10/2024 89.49  89.49  89.49  89.49  1.00 
09/09/2024 89.47  89.47  89.47  89.47  1.00 
09/06/2024 88.81  88.81  88.81  88.81  1.00 
09/05/2024 89.00  89.00  89.00  89.00  1.00 
09/04/2024 88.52  88.52  88.52  88.52  1.00 
09/03/2024 87.57  87.57  87.57  87.57  1.00 

About 45866FAH7 Bond history

45866FAH7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 45866FAH7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INTERCONTINENTAL EXC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 45866FAH7 stock prices may prove useful in developing a viable investing in 45866FAH7

45866FAH7 Bond Technical Analysis

45866FAH7 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 45866FAH7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 45866FAH7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

45866FAH7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 45866FAH7's price direction in advance. Along with the technical and fundamental analysis of 45866FAH7 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 45866FAH7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 45866FAH7 Bond

45866FAH7 financial ratios help investors to determine whether 45866FAH7 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 45866FAH7 with respect to the benefits of owning 45866FAH7 security.