Jefferies Group 10 Price History
| 47233JAQ1 | 58.06 0.00 0.00% |
If you're considering investing in Jefferies Bond, it is important to understand the factors that can impact its price. As of today, the current price of Jefferies stands at 58.06, as last reported on the 28th of November, with the highest price reaching 58.06 and the lowest price hitting 58.06 during the day. Jefferies Group 10 holds Efficiency (Sharpe) Ratio of -0.0745, which attests that the entity had a -0.0745% return per unit of risk over the last 3 months. Jefferies Group 10 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jefferies' Downside Deviation of 6.71, risk adjusted performance of 0.0317, and Market Risk Adjusted Performance of 0.1852 to validate the risk estimate we provide.
Jefferies Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Jefferies |
Sharpe Ratio = -0.0745
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 47233JAQ1 |
Estimated Market Risk
| 8.76 actual daily | 78 78% of assets are less volatile |
Expected Return
| -0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jefferies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jefferies by adding Jefferies to a well-diversified portfolio.
Jefferies Bond Price History Chart
There are several ways to analyze Jefferies price data. The simplest method is using a basic Jefferies candlestick price chart, which shows Jefferies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 72.75 |
| Lowest Price | December 6, 2023 | 54.5 |
Jefferies November 28, 2024 Bond Price Synopsis
Various analyses of Jefferies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jefferies Bond. It can be used to describe the percentage change in the price of Jefferies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jefferies Bond.| Jefferies Price Rate Of Daily Change | 1.00 |
Jefferies November 28, 2024 Bond Price Analysis
Jefferies Bond Price History Data
The price series of Jefferies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 18.25 with a coefficient of variation of 7.91. The daily prices for the period are distributed with arithmetic mean of 61.98. The median price for the last 90 days is 60.59.| Open | High | Low | Close | Volume | ||
| 12/04/3123 | 58.06 | 58.06 | 58.06 | 58.06 | 1.00 | |
11/28/2024 | 58.05 | 58.05 | 58.05 | 58.06 | ||
| 11/15/2024 | 69.41 | 69.41 | 69.41 | 69.41 | 1.00 | |
| 11/07/2024 | 72.75 | 72.75 | 72.75 | 72.75 | 1.00 | |
| 11/06/2024 | 72.75 | 72.75 | 72.75 | 72.75 | 1.00 | |
| 11/05/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 10/31/2024 | 72.75 | 72.75 | 72.75 | 72.75 | 1.00 | |
| 10/16/2024 | 65.30 | 65.30 | 65.30 | 65.30 | 1.00 | |
| 10/15/2024 | 72.25 | 72.25 | 72.25 | 72.25 | 1.00 | |
| 10/08/2024 | 68.57 | 68.57 | 68.57 | 68.57 | 1.00 | |
| 10/07/2024 | 68.32 | 68.32 | 68.32 | 68.32 | 1.00 | |
| 10/04/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00 | |
| 10/03/2024 | 57.30 | 57.30 | 57.30 | 57.30 | 1.00 | |
| 09/13/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
| 08/13/2024 | 67.75 | 67.75 | 67.75 | 67.75 | 1.00 | |
| 08/06/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
| 08/02/2024 | 67.75 | 67.75 | 67.75 | 67.75 | 1.00 | |
| 07/31/2024 | 63.14 | 63.14 | 63.14 | 63.14 | 1.00 | |
| 07/18/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 07/08/2024 | 58.75 | 58.75 | 58.75 | 58.75 | 1.00 | |
| 06/28/2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 06/24/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 05/07/2024 | 60.59 | 60.59 | 60.59 | 60.59 | 1.00 | |
| 05/02/2024 | 59.78 | 59.78 | 59.78 | 59.78 | 1.00 | |
| 04/16/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1.00 | |
| 04/09/2024 | 64.25 | 64.25 | 64.25 | 64.25 | 1.00 | |
| 03/20/2024 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00 | |
| 03/19/2024 | 62.58 | 62.58 | 62.58 | 62.58 | 1.00 | |
| 03/12/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 03/06/2024 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00 | |
| 02/23/2024 | 65.75 | 65.75 | 65.75 | 65.75 | 1.00 | |
| 02/01/2024 | 64.33 | 64.33 | 64.33 | 64.33 | 1.00 | |
| 01/30/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
| 01/29/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 01/25/2024 | 66.25 | 66.25 | 66.25 | 66.25 | 1.00 | |
| 01/19/2024 | 63.81 | 63.81 | 63.81 | 63.81 | 1.00 | |
| 12/06/2023 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
| 12/04/2023 | 58.06 | 58.06 | 58.06 | 58.06 | 1.00 | |
| 11/27/2023 | 56.55 | 56.55 | 56.55 | 56.55 | 1.00 | |
| 11/20/2023 | 56.55 | 56.55 | 56.55 | 56.55 | 1.00 | |
| 10/24/2023 | 57.25 | 57.25 | 57.25 | 57.25 | 1.00 | |
| 10/19/2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 09/14/2023 | 59.55 | 59.55 | 59.55 | 59.55 | 1.00 | |
| 09/06/2023 | 60.25 | 60.25 | 60.25 | 60.25 | 1.00 | |
| 09/01/2023 | 58.70 | 58.70 | 58.70 | 58.70 | 1.00 | |
| 08/28/2023 | 61.13 | 61.13 | 61.13 | 61.13 | 1.00 | |
| 08/25/2023 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
| 08/11/2023 | 57.80 | 57.80 | 57.80 | 57.80 | 1.00 | |
| 07/27/2023 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 07/14/2023 | 57.20 | 57.20 | 57.20 | 57.20 | 1.00 | |
| 07/13/2023 | 61.75 | 61.75 | 61.75 | 61.75 | 1.00 | |
| 07/12/2023 | 57.92 | 57.92 | 57.92 | 57.92 | 1.00 | |
| 07/10/2023 | 59.67 | 59.67 | 59.67 | 59.67 | 1.00 | |
| 04/06/2023 | 65.75 | 65.75 | 65.75 | 65.75 | 1.00 | |
| 02/16/2023 | 63.25 | 63.25 | 63.25 | 63.25 | 1.00 | |
| 02/15/2023 | 60.50 | 60.50 | 60.50 | 60.50 | 1.00 | |
| 02/09/2023 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 02/02/2023 | 62.25 | 62.25 | 62.25 | 62.25 | 1.00 | |
| 01/25/2023 | 57.25 | 57.25 | 57.25 | 57.25 | 1.00 | |
| 01/17/2023 | 57.30 | 57.30 | 57.30 | 57.30 | 1.00 | |
| 01/05/2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1.00 |
About Jefferies Bond history
Jefferies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jefferies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jefferies Group 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jefferies stock prices may prove useful in developing a viable investing in Jefferies
Jefferies Bond Technical Analysis
Jefferies technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Jefferies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jefferies' price direction in advance. Along with the technical and fundamental analysis of Jefferies Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jefferies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0317 | |||
| Jensen Alpha | 0.0658 | |||
| Total Risk Alpha | (0.83) | |||
| Sortino Ratio | 0.0116 | |||
| Treynor Ratio | 0.1752 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jefferies Bond
Jefferies financial ratios help investors to determine whether Jefferies Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jefferies with respect to the benefits of owning Jefferies security.