JOHNSON JOHNSON 3625 Price History

478160CF9   86.03  1.59  1.81%   
If you're considering investing in JOHNSON Bond, it is important to understand the factors that can impact its price. As of today, the current price of JOHNSON stands at 86.03, as last reported on the 25th of November, with the highest price reaching 86.03 and the lowest price hitting 86.03 during the day. JOHNSON JOHNSON 3625 holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. JOHNSON JOHNSON 3625 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JOHNSON's Market Risk Adjusted Performance of 0.1029, insignificant risk adjusted performance, and Coefficient Of Variation of (7,710) to validate the risk estimate we provide.
  
JOHNSON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns478160CF9

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average JOHNSON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JOHNSON by adding JOHNSON to a well-diversified portfolio.

JOHNSON Bond Price History Chart

There are several ways to analyze JOHNSON price data. The simplest method is using a basic JOHNSON candlestick price chart, which shows JOHNSON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 6022100.39
Lowest PriceOctober 4, 602382.96

JOHNSON November 25, 2024 Bond Price Synopsis

Various analyses of JOHNSON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JOHNSON Bond. It can be used to describe the percentage change in the price of JOHNSON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JOHNSON Bond.
JOHNSON Price Rate Of Daily Change 0.98 
JOHNSON Price Action Indicator(0.80)

JOHNSON November 25, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in JOHNSON price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JOHNSON intraday prices and daily technical indicators to check the level of noise trading in JOHNSON and then apply it to test your longer-term investment strategies against JOHNSON.

JOHNSON Bond Price History Data

The price series of JOHNSON for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 17.43 with a coefficient of variation of 3.2. The daily prices for the period are distributed with arithmetic mean of 90.51. The median price for the last 90 days is 90.84.
OpenHighLowCloseVolume
08/10/7024 86.03  86.03  86.03  86.03  1.00 
10/04/6023 82.96  82.96  82.96  82.96  1.00 
05/12/6023 94.86  94.86  94.86  94.86  8,000 
08/01/6022 100.39  100.39  100.39  100.39  100,000 
06/11/3124 86.98  86.98  86.98  86.98  1.00 
11/29/3122 91.30  91.30  91.30  91.30  39,000 
11/09/2202 84.18  84.18  84.18  84.18  1.00 
12/31/2024 88.11  88.11  88.11  88.11  1.00 
11/25/2024
 86.03  86.03  86.03  86.03 
11/22/2024 87.62  87.62  87.62  87.62  1.00 
11/21/2024 87.57  87.57  87.57  87.57  1.00 
11/20/2024 87.60  87.60  87.60  87.60  1.00 
11/19/2024 88.19  88.19  88.19  88.19  1.00 
11/18/2024 87.74  87.74  87.74  87.74  1.00 
11/15/2024 87.48  87.48  87.48  87.48  1.00 
11/14/2024 87.37  87.37  87.37  87.37  1.00 
11/13/2024 87.45  87.45  87.45  87.45  1.00 
11/12/2024 88.10  88.10  88.10  88.10  1.00 
11/08/2024 88.97  88.97  88.97  88.97  1.00 
11/07/2024 88.73  88.73  88.73  88.73  1.00 
11/06/2024 87.82  87.82  87.82  87.82  1.00 
11/05/2024 88.61  88.61  88.61  88.61  1.00 
11/04/2024 88.21  88.21  88.21  88.21  1.00 
11/01/2024 87.55  87.55  87.55  87.55  1.00 
10/31/2024 88.21  88.21  88.21  88.21  1.00 
10/30/2024 88.37  88.37  88.37  88.37  1.00 
10/29/2024 88.72  88.72  88.72  88.72  1.00 
10/28/2024 88.56  88.56  88.56  88.56  1.00 
10/25/2024 88.96  88.96  88.96  88.96  1.00 
10/24/2024 89.07  89.07  89.07  89.07  1.00 
10/23/2024 88.77  88.77  88.77  88.77  1.00 
10/22/2024 89.10  89.10  89.10  89.10  1.00 
10/21/2024 89.25  89.25  89.25  89.25  1.00 
10/18/2024 90.47  90.47  90.47  90.47  1.00 
10/17/2024 92.10  92.10  92.10  92.10  1.00 
10/16/2024 91.32  91.32  91.32  91.32  1.00 
10/15/2024 91.02  91.02  91.02  91.02  1.00 
10/11/2024 90.83  90.83  90.83  90.83  1.00 
10/10/2024 90.71  90.71  90.71  90.71  1.00 
10/09/2024 90.84  90.84  90.84  90.84  1.00 
10/08/2024 90.95  90.95  90.95  90.95  1.00 
10/07/2024 90.98  90.98  90.98  90.98  1.00 
10/04/2024 91.47  91.47  91.47  91.47  1.00 
10/03/2024 92.35  92.35  92.35  92.35  1.00 
10/02/2024 92.90  92.90  92.90  92.90  1.00 
10/01/2024 93.31  93.31  93.31  93.31  1.00 
09/30/2024 92.90  92.90  92.90  92.90  1.00 
09/27/2024 93.16  93.16  93.16  93.16  1.00 
09/26/2024 92.50  92.50  92.50  92.50  1.00 
09/25/2024 92.52  92.52  92.52  92.52  1.00 
09/24/2024 93.31  93.31  93.31  93.31  1.00 
09/23/2024 94.60  94.60  94.60  94.60  1.00 
09/20/2024 93.25  93.25  93.25  93.25  1.00 
09/19/2024 94.77  94.77  94.77  94.77  1.00 
09/18/2024 93.18  93.18  93.18  93.18  1.00 
09/17/2024 93.63  93.63  93.63  93.63  1.00 
09/16/2024 93.78  93.78  93.78  93.78  1.00 
09/13/2024 93.20  93.20  93.20  93.20  1.00 
09/12/2024 92.78  92.78  92.78  92.78  1.00 
09/11/2024 93.10  93.10  93.10  93.10  1.00 
09/10/2024 93.08  93.08  93.08  93.08  1.00 

About JOHNSON Bond history

JOHNSON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JOHNSON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JOHNSON JOHNSON 3625 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JOHNSON stock prices may prove useful in developing a viable investing in JOHNSON

JOHNSON Bond Technical Analysis

JOHNSON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of JOHNSON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JOHNSON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

JOHNSON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JOHNSON's price direction in advance. Along with the technical and fundamental analysis of JOHNSON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of JOHNSON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JOHNSON Bond

JOHNSON financial ratios help investors to determine whether JOHNSON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JOHNSON with respect to the benefits of owning JOHNSON security.