JPM 365 Price History

48128BAN1   89.91  7.27  7.48%   
If you're considering investing in 48128BAN1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 48128BAN1 stands at 89.91, as last reported on the 26th of November, with the highest price reaching 89.91 and the lowest price hitting 89.91 during the day. 48128BAN1 secures Sharpe Ratio (or Efficiency) of -0.0382, which signifies that the bond had a -0.0382% return per unit of price deviation over the last 3 months. JPM 365 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 48128BAN1's Mean Deviation of 1.5, coefficient of variation of (3,877), and Information Ratio of (0.07) to double-check the risk estimate we provide.
  
48128BAN1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0382

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns48128BAN1

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average 48128BAN1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 48128BAN1 by adding 48128BAN1 to a well-diversified portfolio.

48128BAN1 Bond Price History Chart

There are several ways to analyze 48128BAN1 price data. The simplest method is using a basic 48128BAN1 candlestick price chart, which shows 48128BAN1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202498.95
Lowest PriceOctober 7, 702284.25

48128BAN1 November 26, 2024 Bond Price Synopsis

Various analyses of 48128BAN1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 48128BAN1 Bond. It can be used to describe the percentage change in the price of 48128BAN1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 48128BAN1 Bond.
48128BAN1 Price Action Indicator(3.64)
48128BAN1 Price Rate Of Daily Change 0.93 

48128BAN1 November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 48128BAN1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 48128BAN1 intraday prices and daily technical indicators to check the level of noise trading in 48128BAN1 and then apply it to test your longer-term investment strategies against 48128BAN1.

48128BAN1 Bond Price History Data

The price series of 48128BAN1 for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 14.7 with a coefficient of variation of 3.37. The daily prices for the period are distributed with arithmetic mean of 95.89. The median price for the last 90 days is 97.13.
OpenHighLowCloseVolume
07/28/9023 89.91  89.91  89.91  89.91  1.00 
10/07/7022 84.25  84.25  84.25  84.25  1.00 
05/16/6023 89.79  89.79  89.79  89.79  1.00 
03/09/6023 85.19  85.19  85.19  85.19  1.00 
03/25/5024 94.72  94.72  94.72  94.72  1.00 
09/14/4023 88.67  88.67  88.67  88.67  1.00 
04/08/3124 94.31  94.31  94.31  94.31  1.00 
02/08/3124 91.93  91.93  91.93  91.93  1.00 
12/21/3123 93.80  93.80  93.80  93.80  1.00 
06/21/3123 95.02  95.02  95.02  95.02  1.00 
08/03/3030 89.50  89.50  89.50  89.50  1.00 
11/28/3023 89.50  89.50  89.50  89.50  1.00 
03/31/3023 87.04  87.04  87.04  87.04  1.00 
12/31/2025 96.40  96.40  96.40  96.40  1.00 
11/26/2024
 89.91  89.91  89.91  89.91 
11/22/2024 97.18  97.18  97.18  97.18  1.00 
11/21/2024 97.28  97.28  97.28  97.28  1.00 
11/20/2024 97.15  97.15  97.15  97.15  1.00 
11/19/2024 97.13  97.13  97.13  97.13  1.00 
11/18/2024 97.00  97.00  97.00  97.00  1.00 
11/15/2024 97.27  97.27  97.27  97.27  1.00 
11/14/2024 97.81  97.81  97.81  97.81  1.00 
11/13/2024 98.95  98.95  98.95  98.95  1.00 
11/12/2024 97.25  97.25  97.25  97.25  1.00 
11/11/2024 97.42  97.42  97.42  97.42  1.00 
11/08/2024 98.50  98.50  98.50  98.50  1.00 
11/07/2024 97.00  97.00  97.00  97.00  1.00 
11/06/2024 96.96  96.96  96.96  96.96  1.00 
11/05/2024 97.02  97.02  97.02  97.02  1.00 
11/04/2024 97.41  97.41  97.41  97.41  1.00 
11/01/2024 97.26  97.26  97.26  97.26  1.00 
10/31/2024 96.98  96.98  96.98  96.98  1.00 
10/30/2024 97.19  97.19  97.19  97.19  1.00 
10/29/2024 98.60  98.60  98.60  98.60  1.00 
10/28/2024 97.50  97.50  97.50  97.50  1.00 
10/25/2024 97.17  97.17  97.17  97.17  1.00 
10/24/2024 97.14  97.14  97.14  97.14  1.00 
10/23/2024 97.50  97.50  97.50  97.50  1.00 
10/22/2024 96.90  96.90  96.90  96.90  1.00 
10/21/2024 98.13  98.13  98.13  98.13  1.00 
10/18/2024 97.28  97.28  97.28  97.28  1.00 
10/17/2024 97.07  97.07  97.07  97.07  1.00 
10/16/2024 97.45  97.45  97.45  97.45  1.00 
10/15/2024 97.87  97.87  97.87  97.87  1.00 
10/14/2024 96.19  96.19  96.19  96.19  1.00 
10/11/2024 96.74  96.74  96.74  96.74  1.00 
10/10/2024 98.83  98.83  98.83  98.83  1.00 
10/09/2024 96.60  96.60  96.60  96.60  1.00 
10/08/2024 96.64  96.64  96.64  96.64  1.00 
10/07/2024 96.60  96.60  96.60  96.60  1.00 
10/04/2024 97.54  97.54  97.54  97.54  1.00 
10/03/2024 97.47  97.47  97.47  97.47  1.00 
10/02/2024 96.88  96.88  96.88  96.88  1.00 
10/01/2024 97.40  97.40  97.40  97.40  1.00 
09/30/2024 97.30  97.30  97.30  97.30  1.00 
09/27/2024 96.95  96.95  96.95  96.95  1.00 
09/26/2024 96.85  96.85  96.85  96.85  1.00 
09/25/2024 97.08  97.08  97.08  97.08  1.00 
09/24/2024 97.20  97.20  97.20  97.20  1.00 
09/23/2024 97.33  97.33  97.33  97.33  1.00 
09/20/2024 96.25  96.25  96.25  96.25  1.00 

About 48128BAN1 Bond history

48128BAN1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 48128BAN1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 48128BAN1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 48128BAN1 stock prices may prove useful in developing a viable investing in 48128BAN1

48128BAN1 Bond Technical Analysis

48128BAN1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 48128BAN1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 48128BAN1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

48128BAN1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 48128BAN1's price direction in advance. Along with the technical and fundamental analysis of 48128BAN1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 48128BAN1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 48128BAN1 Bond

48128BAN1 financial ratios help investors to determine whether 48128BAN1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 48128BAN1 with respect to the benefits of owning 48128BAN1 security.