KAISER FNDTN HOSPS Price History
48305QAD5 | 83.14 1.20 1.42% |
If you're considering investing in KAISER Bond, it is important to understand the factors that can impact its price. As of today, the current price of KAISER stands at 83.14, as last reported on the 29th of November, with the highest price reaching 83.14 and the lowest price hitting 83.14 during the day. KAISER FNDTN HOSPS has Sharpe Ratio of -0.13, which conveys that the bond had a -0.13% return per unit of risk over the last 3 months. KAISER exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KAISER's Standard Deviation of 2.43, mean deviation of 1.32, and Coefficient Of Variation of (4,874) to check out the risk estimate we provide.
KAISER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
KAISER |
Sharpe Ratio = -0.1342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 48305QAD5 |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KAISER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KAISER by adding KAISER to a well-diversified portfolio.
KAISER Bond Price History Chart
There are several ways to analyze KAISER price data. The simplest method is using a basic KAISER candlestick price chart, which shows KAISER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 91.46 |
Lowest Price | October 16, 3023 | 77.58 |
KAISER November 29, 2024 Bond Price Synopsis
Various analyses of KAISER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KAISER Bond. It can be used to describe the percentage change in the price of KAISER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KAISER Bond.KAISER Price Rate Of Daily Change | 0.99 | |
KAISER Price Action Indicator | (0.60) |
KAISER November 29, 2024 Bond Price Analysis
KAISER Bond Price History Data
The price series of KAISER for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 13.88 with a coefficient of variation of 3.19. The daily prices for the period are distributed with arithmetic mean of 86.87. The median price for the last 90 days is 86.82.Open | High | Low | Close | Volume | ||
05/03/6024 | 83.14 | 83.14 | 83.14 | 83.14 | 1.00 | |
08/04/5023 | 84.46 | 84.46 | 84.46 | 84.46 | 1.00 | |
04/04/3123 | 89.59 | 89.59 | 89.59 | 89.59 | 77,000 | |
01/09/3123 | 89.51 | 89.51 | 89.51 | 89.51 | 25,000 | |
12/22/3122 | 88.09 | 88.09 | 88.09 | 88.09 | 20,000 | |
03/11/3024 | 86.12 | 86.12 | 86.12 | 86.12 | 1.00 | |
01/08/3024 | 87.33 | 87.33 | 87.33 | 87.33 | 1.00 | |
10/16/3023 | 77.58 | 77.58 | 77.58 | 77.58 | 1.00 | |
02/28/2700 | 85.68 | 85.68 | 85.68 | 85.68 | 1.00 | |
02/27/2623 | 87.68 | 87.68 | 87.68 | 87.68 | 15,000 | |
03/22/2203 | 89.74 | 89.74 | 89.74 | 89.74 | 50,000 | |
12/26/2024 | 85.62 | 85.62 | 85.62 | 85.62 | 1.00 | |
12/11/2024 | 82.56 | 82.56 | 82.56 | 82.56 | 1.00 | |
11/29/2024 | 83.14 | 83.14 | 83.14 | 83.14 | ||
11/27/2024 | 84.34 | 84.34 | 84.34 | 84.34 | 1.00 | |
11/26/2024 | 85.46 | 85.46 | 85.46 | 85.46 | 1.00 | |
11/25/2024 | 85.71 | 85.71 | 85.71 | 85.71 | 1.00 | |
11/22/2024 | 84.03 | 84.03 | 84.03 | 84.03 | 1.00 | |
11/21/2024 | 83.78 | 83.78 | 83.78 | 83.78 | 1.00 | |
11/20/2024 | 83.55 | 83.55 | 83.55 | 83.55 | 1.00 | |
11/19/2024 | 84.35 | 84.35 | 84.35 | 84.35 | 1.00 | |
11/18/2024 | 84.12 | 84.12 | 84.12 | 84.12 | 1.00 | |
11/15/2024 | 83.73 | 83.73 | 83.73 | 83.73 | 1.00 | |
11/14/2024 | 84.28 | 84.28 | 84.28 | 84.28 | 1.00 | |
11/13/2024 | 84.08 | 84.08 | 84.08 | 84.08 | 1.00 | |
11/12/2024 | 84.37 | 84.37 | 84.37 | 84.37 | 1.00 | |
11/08/2024 | 85.47 | 85.47 | 85.47 | 85.47 | 1.00 | |
11/06/2024 | 84.46 | 84.46 | 84.46 | 84.46 | 1.00 | |
11/05/2024 | 85.71 | 85.71 | 85.71 | 85.71 | 1.00 | |
11/04/2024 | 84.85 | 84.85 | 84.85 | 84.85 | 1.00 | |
11/01/2024 | 83.56 | 83.56 | 83.56 | 83.56 | 1.00 | |
10/31/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
10/30/2024 | 84.77 | 84.77 | 84.77 | 84.77 | 1.00 | |
10/29/2024 | 84.89 | 84.89 | 84.89 | 84.89 | 1.00 | |
10/28/2024 | 85.02 | 85.02 | 85.02 | 85.02 | 1.00 | |
10/25/2024 | 85.07 | 85.07 | 85.07 | 85.07 | 1.00 | |
10/24/2024 | 85.87 | 85.87 | 85.87 | 85.87 | 1.00 | |
10/22/2024 | 85.06 | 85.06 | 85.06 | 85.06 | 1.00 | |
10/21/2024 | 85.52 | 85.52 | 85.52 | 85.52 | 1.00 | |
10/18/2024 | 86.79 | 86.79 | 86.79 | 86.79 | 1.00 | |
10/17/2024 | 86.82 | 86.82 | 86.82 | 86.82 | 1.00 | |
10/16/2024 | 87.92 | 87.92 | 87.92 | 87.92 | 1.00 | |
10/15/2024 | 87.61 | 87.61 | 87.61 | 87.61 | 1.00 | |
10/11/2024 | 87.22 | 87.22 | 87.22 | 87.22 | 1.00 | |
10/10/2024 | 88.01 | 88.01 | 88.01 | 88.01 | 1.00 | |
10/09/2024 | 87.14 | 87.14 | 87.14 | 87.14 | 1.00 | |
10/08/2024 | 87.39 | 87.39 | 87.39 | 87.39 | 1.00 | |
10/02/2024 | 89.28 | 89.28 | 89.28 | 89.28 | 1.00 | |
10/01/2024 | 90.26 | 90.26 | 90.26 | 90.26 | 1.00 | |
09/30/2024 | 89.45 | 89.45 | 89.45 | 89.45 | 1.00 | |
09/27/2024 | 89.92 | 89.92 | 89.92 | 89.92 | 1.00 | |
09/26/2024 | 89.85 | 89.85 | 89.85 | 89.85 | 1.00 | |
09/25/2024 | 89.26 | 89.26 | 89.26 | 89.26 | 1.00 | |
09/24/2024 | 89.97 | 89.97 | 89.97 | 89.97 | 1.00 | |
09/23/2024 | 90.39 | 90.39 | 90.39 | 90.39 | 1.00 | |
09/20/2024 | 90.60 | 90.60 | 90.60 | 90.60 | 1.00 | |
09/19/2024 | 90.37 | 90.37 | 90.37 | 90.37 | 1.00 | |
09/18/2024 | 91.29 | 91.29 | 91.29 | 91.29 | 1.00 | |
09/17/2024 | 91.46 | 91.46 | 91.46 | 91.46 | 1.00 | |
09/13/2024 | 90.93 | 90.93 | 90.93 | 90.93 | 1.00 | |
09/11/2024 | 90.42 | 90.42 | 90.42 | 90.42 | 1.00 |
About KAISER Bond history
KAISER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KAISER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KAISER FNDTN HOSPS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KAISER stock prices may prove useful in developing a viable investing in KAISER
KAISER Bond Technical Analysis
KAISER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
KAISER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KAISER's price direction in advance. Along with the technical and fundamental analysis of KAISER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of KAISER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in KAISER Bond
KAISER financial ratios help investors to determine whether KAISER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KAISER with respect to the benefits of owning KAISER security.