KIMBERLY CLARK P Price History
494368BC6 | 122.41 6.25 5.38% |
If you're considering investing in KIMBERLY Bond, it is important to understand the factors that can impact its price. As of today, the current price of KIMBERLY stands at 122.41, as last reported on the 1st of December, with the highest price reaching 122.41 and the lowest price hitting 122.41 during the day. At this point, KIMBERLY is very steady. KIMBERLY CLARK P has Sharpe Ratio of 0.0716, which conveys that the entity had a 0.0716% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for KIMBERLY, which you can use to evaluate the volatility of the bond. Please verify KIMBERLY's risk adjusted performance of 0.0379, and Mean Deviation of 0.8172 to check out if the risk estimate we provide is consistent with the expected return of 0.0739%.
KIMBERLY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
KIMBERLY |
Sharpe Ratio = 0.0716
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 494368BC6 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average KIMBERLY is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KIMBERLY by adding it to a well-diversified portfolio.
KIMBERLY Bond Price History Chart
There are several ways to analyze KIMBERLY price data. The simplest method is using a basic KIMBERLY candlestick price chart, which shows KIMBERLY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 3202 | 122.92 |
Lowest Price | November 9, 3122 | 108.71 |
KIMBERLY December 1, 2024 Bond Price Synopsis
Various analyses of KIMBERLY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KIMBERLY Bond. It can be used to describe the percentage change in the price of KIMBERLY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KIMBERLY Bond.KIMBERLY Price Action Indicator | 3.13 | |
KIMBERLY Price Rate Of Daily Change | 1.05 |
KIMBERLY December 1, 2024 Bond Price Analysis
KIMBERLY Bond Price History Data
The price series of KIMBERLY for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 14.21 with a coefficient of variation of 2.36. The daily prices for the period are distributed with arithmetic mean of 117.53. The median price for the last 90 days is 117.95.Open | High | Low | Close | Volume | ||
02/03/6023 | 122.41 | 122.41 | 122.41 | 122.41 | 18,000 | |
04/24/3202 | 122.92 | 122.92 | 122.92 | 122.92 | 75,000 | |
08/02/3123 | 115.12 | 115.12 | 115.12 | 115.12 | 1.00 | |
11/09/3122 | 108.71 | 108.71 | 108.71 | 108.71 | 5,000 | |
11/14/3022 | 112.40 | 112.40 | 112.40 | 112.40 | 174,000 | |
07/23/3022 | 116.13 | 116.13 | 116.13 | 116.13 | 69,000 | |
09/28/2072 | 112.52 | 112.52 | 112.52 | 112.52 | 48,000 | |
12/31/2024 | 117.84 | 117.84 | 117.84 | 117.84 | 25,000 | |
12/01/2024 | 122.41 | 122.41 | 122.41 | 122.41 | ||
11/29/2024 | 116.16 | 116.16 | 116.16 | 116.16 | 1.00 | |
11/26/2024 | 115.43 | 115.43 | 115.43 | 115.43 | 1.00 | |
11/25/2024 | 115.41 | 115.41 | 115.41 | 115.41 | 1.00 | |
11/22/2024 | 114.33 | 114.33 | 114.33 | 114.33 | 1.00 | |
11/21/2024 | 114.64 | 114.64 | 114.64 | 114.64 | 1.00 | |
11/20/2024 | 114.32 | 114.32 | 114.32 | 114.32 | 1.00 | |
11/19/2024 | 114.67 | 114.67 | 114.67 | 114.67 | 1.00 | |
11/18/2024 | 114.20 | 114.20 | 114.20 | 114.20 | 1.00 | |
11/15/2024 | 114.03 | 114.03 | 114.03 | 114.03 | 1.00 | |
11/14/2024 | 114.76 | 114.76 | 114.76 | 114.76 | 1.00 | |
11/13/2024 | 114.28 | 114.28 | 114.28 | 114.28 | 1.00 | |
11/08/2024 | 117.63 | 117.63 | 117.63 | 117.63 | 1.00 | |
11/07/2024 | 115.16 | 115.16 | 115.16 | 115.16 | 1.00 | |
11/04/2024 | 114.97 | 114.97 | 114.97 | 114.97 | 1.00 | |
11/01/2024 | 116.04 | 116.04 | 116.04 | 116.04 | 1.00 | |
10/31/2024 | 115.16 | 115.16 | 115.16 | 115.16 | 1.00 | |
10/30/2024 | 115.06 | 115.06 | 115.06 | 115.06 | 1.00 | |
10/29/2024 | 114.89 | 114.89 | 114.89 | 114.89 | 1.00 | |
10/28/2024 | 115.62 | 115.62 | 115.62 | 115.62 | 1.00 | |
10/25/2024 | 115.60 | 115.60 | 115.60 | 115.60 | 1.00 | |
10/24/2024 | 115.89 | 115.89 | 115.89 | 115.89 | 1.00 | |
10/22/2024 | 114.88 | 114.88 | 114.88 | 114.88 | 1.00 | |
10/21/2024 | 116.58 | 116.58 | 116.58 | 116.58 | 1.00 | |
10/18/2024 | 117.46 | 117.46 | 117.46 | 117.46 | 1.00 | |
10/17/2024 | 117.19 | 117.19 | 117.19 | 117.19 | 1.00 | |
10/16/2024 | 117.94 | 117.94 | 117.94 | 117.94 | 1.00 | |
10/15/2024 | 117.47 | 117.47 | 117.47 | 117.47 | 1.00 | |
10/09/2024 | 117.95 | 117.95 | 117.95 | 117.95 | 1.00 | |
10/08/2024 | 118.05 | 118.05 | 118.05 | 118.05 | 1.00 | |
10/07/2024 | 118.19 | 118.19 | 118.19 | 118.19 | 1.00 | |
10/02/2024 | 120.02 | 120.02 | 120.02 | 120.02 | 1.00 | |
09/30/2024 | 120.67 | 120.67 | 120.67 | 120.67 | 1.00 | |
09/27/2024 | 120.47 | 120.47 | 120.47 | 120.47 | 1.00 | |
09/26/2024 | 119.94 | 119.94 | 119.94 | 119.94 | 1.00 | |
09/25/2024 | 120.34 | 120.34 | 120.34 | 120.34 | 1.00 | |
09/24/2024 | 120.52 | 120.52 | 120.52 | 120.52 | 1.00 | |
09/23/2024 | 120.80 | 120.80 | 120.80 | 120.80 | 1.00 | |
09/20/2024 | 120.87 | 120.87 | 120.87 | 120.87 | 1.00 | |
09/19/2024 | 120.50 | 120.50 | 120.50 | 120.50 | 1.00 | |
09/18/2024 | 120.25 | 120.25 | 120.25 | 120.25 | 1.00 | |
09/17/2024 | 120.82 | 120.82 | 120.82 | 120.82 | 1.00 | |
09/16/2024 | 120.90 | 120.90 | 120.90 | 120.90 | 1.00 | |
09/13/2024 | 120.63 | 120.63 | 120.63 | 120.63 | 1.00 | |
09/12/2024 | 120.42 | 120.42 | 120.42 | 120.42 | 1.00 | |
09/11/2024 | 120.32 | 120.32 | 120.32 | 120.32 | 1.00 | |
09/10/2024 | 120.24 | 120.24 | 120.24 | 120.24 | 1.00 | |
09/09/2024 | 120.09 | 120.09 | 120.09 | 120.09 | 1.00 | |
09/06/2024 | 119.91 | 119.91 | 119.91 | 119.91 | 1.00 | |
09/05/2024 | 119.70 | 119.70 | 119.70 | 119.70 | 1.00 | |
09/04/2024 | 119.05 | 119.05 | 119.05 | 119.05 | 1.00 | |
09/03/2024 | 118.11 | 118.11 | 118.11 | 118.11 | 1.00 | |
08/28/2024 | 118.79 | 118.79 | 118.79 | 118.79 | 1.00 |
About KIMBERLY Bond history
KIMBERLY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KIMBERLY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KIMBERLY CLARK P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KIMBERLY stock prices may prove useful in developing a viable investing in KIMBERLY
KIMBERLY Bond Technical Analysis
KIMBERLY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
KIMBERLY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KIMBERLY's price direction in advance. Along with the technical and fundamental analysis of KIMBERLY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of KIMBERLY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0379 | |||
Jensen Alpha | 0.0788 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in KIMBERLY Bond
KIMBERLY financial ratios help investors to determine whether KIMBERLY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KIMBERLY with respect to the benefits of owning KIMBERLY security.