KIMBERLY CLARK P Price History

494368BC6   122.41  6.25  5.38%   
If you're considering investing in KIMBERLY Bond, it is important to understand the factors that can impact its price. As of today, the current price of KIMBERLY stands at 122.41, as last reported on the 1st of December, with the highest price reaching 122.41 and the lowest price hitting 122.41 during the day. At this point, KIMBERLY is very steady. KIMBERLY CLARK P has Sharpe Ratio of 0.0716, which conveys that the entity had a 0.0716% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for KIMBERLY, which you can use to evaluate the volatility of the bond. Please verify KIMBERLY's risk adjusted performance of 0.0379, and Mean Deviation of 0.8172 to check out if the risk estimate we provide is consistent with the expected return of 0.0739%.
  
KIMBERLY Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0716

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash494368BC6Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average KIMBERLY is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KIMBERLY by adding it to a well-diversified portfolio.

KIMBERLY Bond Price History Chart

There are several ways to analyze KIMBERLY price data. The simplest method is using a basic KIMBERLY candlestick price chart, which shows KIMBERLY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 3202122.92
Lowest PriceNovember 9, 3122108.71

KIMBERLY December 1, 2024 Bond Price Synopsis

Various analyses of KIMBERLY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KIMBERLY Bond. It can be used to describe the percentage change in the price of KIMBERLY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KIMBERLY Bond.
KIMBERLY Price Action Indicator 3.13 
KIMBERLY Price Rate Of Daily Change 1.05 

KIMBERLY December 1, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in KIMBERLY price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KIMBERLY intraday prices and daily technical indicators to check the level of noise trading in KIMBERLY and then apply it to test your longer-term investment strategies against KIMBERLY.

KIMBERLY Bond Price History Data

The price series of KIMBERLY for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 14.21 with a coefficient of variation of 2.36. The daily prices for the period are distributed with arithmetic mean of 117.53. The median price for the last 90 days is 117.95.
OpenHighLowCloseVolume
02/03/6023 122.41  122.41  122.41  122.41  18,000 
04/24/3202 122.92  122.92  122.92  122.92  75,000 
08/02/3123 115.12  115.12  115.12  115.12  1.00 
11/09/3122 108.71  108.71  108.71  108.71  5,000 
11/14/3022 112.40  112.40  112.40  112.40  174,000 
07/23/3022 116.13  116.13  116.13  116.13  69,000 
09/28/2072 112.52  112.52  112.52  112.52  48,000 
12/31/2024 117.84  117.84  117.84  117.84  25,000 
12/01/2024
 122.41  122.41  122.41  122.41 
11/29/2024 116.16  116.16  116.16  116.16  1.00 
11/26/2024 115.43  115.43  115.43  115.43  1.00 
11/25/2024 115.41  115.41  115.41  115.41  1.00 
11/22/2024 114.33  114.33  114.33  114.33  1.00 
11/21/2024 114.64  114.64  114.64  114.64  1.00 
11/20/2024 114.32  114.32  114.32  114.32  1.00 
11/19/2024 114.67  114.67  114.67  114.67  1.00 
11/18/2024 114.20  114.20  114.20  114.20  1.00 
11/15/2024 114.03  114.03  114.03  114.03  1.00 
11/14/2024 114.76  114.76  114.76  114.76  1.00 
11/13/2024 114.28  114.28  114.28  114.28  1.00 
11/08/2024 117.63  117.63  117.63  117.63  1.00 
11/07/2024 115.16  115.16  115.16  115.16  1.00 
11/04/2024 114.97  114.97  114.97  114.97  1.00 
11/01/2024 116.04  116.04  116.04  116.04  1.00 
10/31/2024 115.16  115.16  115.16  115.16  1.00 
10/30/2024 115.06  115.06  115.06  115.06  1.00 
10/29/2024 114.89  114.89  114.89  114.89  1.00 
10/28/2024 115.62  115.62  115.62  115.62  1.00 
10/25/2024 115.60  115.60  115.60  115.60  1.00 
10/24/2024 115.89  115.89  115.89  115.89  1.00 
10/22/2024 114.88  114.88  114.88  114.88  1.00 
10/21/2024 116.58  116.58  116.58  116.58  1.00 
10/18/2024 117.46  117.46  117.46  117.46  1.00 
10/17/2024 117.19  117.19  117.19  117.19  1.00 
10/16/2024 117.94  117.94  117.94  117.94  1.00 
10/15/2024 117.47  117.47  117.47  117.47  1.00 
10/09/2024 117.95  117.95  117.95  117.95  1.00 
10/08/2024 118.05  118.05  118.05  118.05  1.00 
10/07/2024 118.19  118.19  118.19  118.19  1.00 
10/02/2024 120.02  120.02  120.02  120.02  1.00 
09/30/2024 120.67  120.67  120.67  120.67  1.00 
09/27/2024 120.47  120.47  120.47  120.47  1.00 
09/26/2024 119.94  119.94  119.94  119.94  1.00 
09/25/2024 120.34  120.34  120.34  120.34  1.00 
09/24/2024 120.52  120.52  120.52  120.52  1.00 
09/23/2024 120.80  120.80  120.80  120.80  1.00 
09/20/2024 120.87  120.87  120.87  120.87  1.00 
09/19/2024 120.50  120.50  120.50  120.50  1.00 
09/18/2024 120.25  120.25  120.25  120.25  1.00 
09/17/2024 120.82  120.82  120.82  120.82  1.00 
09/16/2024 120.90  120.90  120.90  120.90  1.00 
09/13/2024 120.63  120.63  120.63  120.63  1.00 
09/12/2024 120.42  120.42  120.42  120.42  1.00 
09/11/2024 120.32  120.32  120.32  120.32  1.00 
09/10/2024 120.24  120.24  120.24  120.24  1.00 
09/09/2024 120.09  120.09  120.09  120.09  1.00 
09/06/2024 119.91  119.91  119.91  119.91  1.00 
09/05/2024 119.70  119.70  119.70  119.70  1.00 
09/04/2024 119.05  119.05  119.05  119.05  1.00 
09/03/2024 118.11  118.11  118.11  118.11  1.00 
08/28/2024 118.79  118.79  118.79  118.79  1.00 

About KIMBERLY Bond history

KIMBERLY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KIMBERLY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KIMBERLY CLARK P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KIMBERLY stock prices may prove useful in developing a viable investing in KIMBERLY

KIMBERLY Bond Technical Analysis

KIMBERLY technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of KIMBERLY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KIMBERLY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

KIMBERLY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KIMBERLY's price direction in advance. Along with the technical and fundamental analysis of KIMBERLY Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of KIMBERLY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KIMBERLY Bond

KIMBERLY financial ratios help investors to determine whether KIMBERLY Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KIMBERLY with respect to the benefits of owning KIMBERLY security.