KMI 175 15 NOV 26 Price History

49456BAU5   89.21  5.52  5.83%   
If you're considering investing in 49456BAU5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 49456BAU5 stands at 89.21, as last reported on the 2nd of December, with the highest price reaching 89.21 and the lowest price hitting 89.21 during the day. KMI 175 15 secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the bond had a -0.12% return per unit of price deviation over the last 3 months. KMI 175 15 NOV 26 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 49456BAU5's mean deviation of 0.2289, and Information Ratio of (0.30) to double-check the risk estimate we provide.
  
49456BAU5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns49456BAU5

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average 49456BAU5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 49456BAU5 by adding 49456BAU5 to a well-diversified portfolio.

49456BAU5 Bond Price History Chart

There are several ways to analyze 49456BAU5 price data. The simplest method is using a basic 49456BAU5 candlestick price chart, which shows 49456BAU5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202495.28
Lowest PriceNovember 17, 272287.68

49456BAU5 December 2, 2024 Bond Price Synopsis

Various analyses of 49456BAU5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 49456BAU5 Bond. It can be used to describe the percentage change in the price of 49456BAU5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 49456BAU5 Bond.
49456BAU5 Price Action Indicator(2.76)
49456BAU5 Price Rate Of Daily Change 0.94 

49456BAU5 December 2, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 49456BAU5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 49456BAU5 intraday prices and daily technical indicators to check the level of noise trading in 49456BAU5 and then apply it to test your longer-term investment strategies against 49456BAU5.

49456BAU5 Bond Price History Data

The price series of 49456BAU5 for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.07 with a coefficient of variation of 0.81. The daily prices for the period are distributed with arithmetic mean of 94.64. The median price for the last 90 days is 94.65.
OpenHighLowCloseVolume
08/23/8022 89.21  89.21  89.21  89.21  1.00 
11/17/2722 87.68  87.68  87.68  87.68  1.00 
12/02/2024
 89.21  89.21  89.21  89.21 
11/29/2024 94.73  94.73  94.73  94.73  1.00 
11/27/2024 94.55  94.55  94.55  94.55  1.00 
11/26/2024 94.54  94.54  94.54  94.54  1.00 
11/25/2024 94.52  94.52  94.52  94.52  1.00 
11/22/2024 94.46  94.46  94.46  94.46  1.00 
11/21/2024 94.41  94.41  94.41  94.41  1.00 
11/20/2024 94.42  94.42  94.42  94.42  1.00 
11/19/2024 94.51  94.51  94.51  94.51  1.00 
11/18/2024 94.54  94.54  94.54  94.54  1.00 
11/15/2024 94.42  94.42  94.42  94.42  1.00 
11/14/2024 94.44  94.44  94.44  94.44  1.00 
11/13/2024 94.40  94.40  94.40  94.40  1.00 
11/12/2024 94.38  94.38  94.38  94.38  1.00 
11/08/2024 94.56  94.56  94.56  94.56  1.00 
11/07/2024 94.65  94.65  94.65  94.65  1.00 
11/06/2024 94.50  94.50  94.50  94.50  1.00 
11/05/2024 94.45  94.45  94.45  94.45  1.00 
11/04/2024 94.57  94.57  94.57  94.57  1.00 
11/01/2024 94.42  94.42  94.42  94.42  1.00 
10/31/2024 94.49  94.49  94.49  94.49  1.00 
10/30/2024 94.43  94.43  94.43  94.43  1.00 
10/29/2024 94.52  94.52  94.52  94.52  1.00 
10/28/2024 94.51  94.51  94.51  94.51  1.00 
10/25/2024 94.71  94.71  94.71  94.71  1.00 
10/23/2024 94.52  94.52  94.52  94.52  1.00 
10/21/2024 94.64  94.64  94.64  94.64  1.00 
10/18/2024 94.80  94.80  94.80  94.80  1.00 
10/17/2024 94.56  94.56  94.56  94.56  1.00 
10/16/2024 94.84  94.84  94.84  94.84  1.00 
10/15/2024 94.79  94.79  94.79  94.79  1.00 
10/10/2024 94.65  94.65  94.65  94.65  1.00 
10/09/2024 94.65  94.65  94.65  94.65  1.00 
10/08/2024 94.73  94.73  94.73  94.73  1.00 
10/07/2024 94.62  94.62  94.62  94.62  1.00 
10/04/2024 94.80  94.80  94.80  94.80  1.00 
10/03/2024 95.19  95.19  95.19  95.19  1.00 
10/02/2024 95.26  95.26  95.26  95.26  1.00 
10/01/2024 95.28  95.28  95.28  95.28  1.00 
09/30/2024 95.09  95.09  95.09  95.09  1.00 
09/27/2024 95.19  95.19  95.19  95.19  1.00 
09/26/2024 95.06  95.06  95.06  95.06  1.00 
09/25/2024 95.14  95.14  95.14  95.14  1.00 
09/24/2024 95.17  95.17  95.17  95.17  1.00 
09/23/2024 95.13  95.13  95.13  95.13  1.00 
09/20/2024 95.17  95.17  95.17  95.17  1.00 
09/19/2024 95.09  95.09  95.09  95.09  1.00 
09/18/2024 95.16  95.16  95.16  95.16  1.00 
09/17/2024 95.04  95.04  95.04  95.04  1.00 
09/16/2024 95.09  95.09  95.09  95.09  1.00 
09/13/2024 95.05  95.05  95.05  95.05  1.00 
09/12/2024 94.82  94.82  94.82  94.82  1.00 
09/11/2024 94.86  94.86  94.86  94.86  1.00 
09/10/2024 94.87  94.87  94.87  94.87  1.00 
09/09/2024 94.78  94.78  94.78  94.78  1.00 
09/06/2024 94.75  94.75  94.75  94.75  1.00 
09/05/2024 94.61  94.61  94.61  94.61  1.00 
09/04/2024 94.53  94.53  94.53  94.53  1.00 
09/03/2024 94.31  94.31  94.31  94.31  1.00 

About 49456BAU5 Bond history

49456BAU5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 49456BAU5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KMI 175 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 49456BAU5 stock prices may prove useful in developing a viable investing in 49456BAU5

49456BAU5 Bond Technical Analysis

49456BAU5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 49456BAU5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 49456BAU5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

49456BAU5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 49456BAU5's price direction in advance. Along with the technical and fundamental analysis of 49456BAU5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 49456BAU5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 49456BAU5 Bond

49456BAU5 financial ratios help investors to determine whether 49456BAU5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 49456BAU5 with respect to the benefits of owning 49456BAU5 security.