KROGER 75 percent Price History
501044BZ3 | 114.77 0.58 0.51% |
If you're considering investing in KROGER Bond, it is important to understand the factors that can impact its price. As of today, the current price of KROGER stands at 114.77, as last reported on the 29th of November, with the highest price reaching 114.77 and the lowest price hitting 114.77 during the day. KROGER 75 percent has Sharpe Ratio of -0.0403, which conveys that the entity had a -0.0403% return per unit of volatility over the last 3 months. KROGER exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KROGER's mean deviation of 0.2981, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
KROGER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
KROGER |
Sharpe Ratio = -0.0403
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 501044BZ3 |
Estimated Market Risk
0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KROGER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KROGER by adding KROGER to a well-diversified portfolio.
KROGER Bond Price History Chart
There are several ways to analyze KROGER price data. The simplest method is using a basic KROGER candlestick price chart, which shows KROGER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 117.29 |
Lowest Price | May 2, 3124 | 112.52 |
KROGER November 29, 2024 Bond Price Synopsis
Various analyses of KROGER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KROGER Bond. It can be used to describe the percentage change in the price of KROGER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KROGER Bond.KROGER Price Action Indicator | 0.29 | |
KROGER Price Rate Of Daily Change | 1.01 |
KROGER November 29, 2024 Bond Price Analysis
KROGER Bond Price History Data
The price series of KROGER for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.77 with a coefficient of variation of 0.94. The daily prices for the period are distributed with arithmetic mean of 115.15. The median price for the last 90 days is 115.24.Open | High | Low | Close | Volume | ||
05/02/3124 | 112.52 | 112.52 | 112.52 | 112.52 | 1.00 | |
02/29/2124 | 113.14 | 113.14 | 113.14 | 113.14 | 1.00 | |
12/31/2024 | 113.28 | 113.28 | 113.28 | 113.28 | 1.00 | |
11/29/2024 | 114.77 | 114.77 | 114.77 | 114.77 | 1.00 | |
11/27/2024 | 114.19 | 114.19 | 114.19 | 114.19 | 1.00 | |
11/26/2024 | 114.12 | 114.12 | 114.12 | 114.12 | 1.00 | |
11/25/2024 | 114.65 | 114.65 | 114.65 | 114.65 | 1.00 | |
11/22/2024 | 114.03 | 114.03 | 114.03 | 114.03 | 1.00 | |
11/21/2024 | 113.72 | 113.72 | 113.72 | 113.72 | 1.00 | |
11/20/2024 | 113.65 | 113.65 | 113.65 | 113.65 | 1.00 | |
11/14/2024 | 113.46 | 113.46 | 113.46 | 113.46 | 1.00 | |
11/13/2024 | 113.57 | 113.57 | 113.57 | 113.57 | 1.00 | |
11/12/2024 | 113.79 | 113.79 | 113.79 | 113.79 | 1.00 | |
11/08/2024 | 113.78 | 113.78 | 113.78 | 113.78 | 1.00 | |
11/06/2024 | 113.45 | 113.45 | 113.45 | 113.45 | 1.00 | |
11/05/2024 | 113.95 | 113.95 | 113.95 | 113.95 | 1.00 | |
11/04/2024 | 114.08 | 114.08 | 114.08 | 114.08 | 1.00 | |
11/01/2024 | 114.01 | 114.01 | 114.01 | 114.01 | 1.00 | |
10/30/2024 | 114.52 | 114.52 | 114.52 | 114.52 | 1.00 | |
10/29/2024 | 114.58 | 114.58 | 114.58 | 114.58 | 1.00 | |
10/28/2024 | 114.24 | 114.24 | 114.24 | 114.24 | 1.00 | |
10/24/2024 | 114.59 | 114.59 | 114.59 | 114.59 | 1.00 | |
10/23/2024 | 114.44 | 114.44 | 114.44 | 114.44 | 1.00 | |
10/21/2024 | 115.89 | 115.89 | 115.89 | 115.89 | 1.00 | |
10/17/2024 | 115.45 | 115.45 | 115.45 | 115.45 | 1.00 | |
10/16/2024 | 115.56 | 115.56 | 115.56 | 115.56 | 1.00 | |
10/11/2024 | 115.21 | 115.21 | 115.21 | 115.21 | 1.00 | |
10/10/2024 | 115.09 | 115.09 | 115.09 | 115.09 | 1.00 | |
10/09/2024 | 114.98 | 114.98 | 114.98 | 114.98 | 1.00 | |
10/08/2024 | 115.08 | 115.08 | 115.08 | 115.08 | 1.00 | |
10/07/2024 | 115.59 | 115.59 | 115.59 | 115.59 | 1.00 | |
10/04/2024 | 115.71 | 115.71 | 115.71 | 115.71 | 1.00 | |
10/03/2024 | 116.27 | 116.27 | 116.27 | 116.27 | 1.00 | |
10/02/2024 | 117.13 | 117.13 | 117.13 | 117.13 | 1.00 | |
10/01/2024 | 116.85 | 116.85 | 116.85 | 116.85 | 1.00 | |
09/30/2024 | 116.17 | 116.17 | 116.17 | 116.17 | 1.00 | |
09/27/2024 | 116.34 | 116.34 | 116.34 | 116.34 | 1.00 | |
09/25/2024 | 116.28 | 116.28 | 116.28 | 116.28 | 1.00 | |
09/24/2024 | 116.46 | 116.46 | 116.46 | 116.46 | 1.00 | |
09/23/2024 | 116.29 | 116.29 | 116.29 | 116.29 | 1.00 | |
09/20/2024 | 116.28 | 116.28 | 116.28 | 116.28 | 1.00 | |
09/19/2024 | 116.27 | 116.27 | 116.27 | 116.27 | 1.00 | |
09/18/2024 | 116.34 | 116.34 | 116.34 | 116.34 | 1.00 | |
09/17/2024 | 116.83 | 116.83 | 116.83 | 116.83 | 1.00 | |
09/12/2024 | 117.29 | 117.29 | 117.29 | 117.29 | 1.00 | |
09/11/2024 | 116.40 | 116.40 | 116.40 | 116.40 | 1.00 | |
09/09/2024 | 116.25 | 116.25 | 116.25 | 116.25 | 1.00 | |
09/06/2024 | 115.98 | 115.98 | 115.98 | 115.98 | 1.00 | |
09/05/2024 | 115.81 | 115.81 | 115.81 | 115.81 | 1.00 | |
09/04/2024 | 115.47 | 115.47 | 115.47 | 115.47 | 1.00 | |
09/03/2024 | 115.60 | 115.60 | 115.60 | 115.60 | 1.00 | |
08/30/2024 | 114.79 | 114.79 | 114.79 | 114.79 | 1.00 | |
08/29/2024 | 115.41 | 115.41 | 115.41 | 115.41 | 1.00 | |
08/28/2024 | 115.24 | 115.24 | 115.24 | 115.24 | 1.00 | |
08/27/2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1.00 | |
08/23/2024 | 115.49 | 115.49 | 115.49 | 115.49 | 1.00 | |
08/22/2024 | 115.05 | 115.05 | 115.05 | 115.05 | 1.00 | |
08/21/2024 | 115.08 | 115.08 | 115.08 | 115.08 | 1.00 | |
08/20/2024 | 114.68 | 114.68 | 114.68 | 114.68 | 1.00 | |
08/19/2024 | 115.89 | 115.89 | 115.89 | 115.89 | 1.00 | |
08/16/2024 | 115.75 | 115.75 | 115.75 | 115.75 | 1.00 |
About KROGER Bond history
KROGER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KROGER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KROGER 75 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KROGER stock prices may prove useful in developing a viable investing in KROGER
KROGER Bond Technical Analysis
KROGER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
KROGER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KROGER's price direction in advance. Along with the technical and fundamental analysis of KROGER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of KROGER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 0.4794 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in KROGER Bond
KROGER financial ratios help investors to determine whether KROGER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KROGER with respect to the benefits of owning KROGER security.