Ladder Capital Finance Price History
505742AM8 | 94.07 2.97 3.06% |
If you're considering investing in Ladder Bond, it is important to understand the factors that can impact its price. As of today, the current price of Ladder stands at 94.07, as last reported on the 22nd of November, with the highest price reaching 94.07 and the lowest price hitting 94.07 during the day. Ladder Capital Finance has Sharpe Ratio of -0.19, which conveys that the entity had a -0.19% return per unit of risk over the last 3 months. Ladder exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ladder's Risk Adjusted Performance of (0.01), coefficient of variation of (5,041), and Variance of 1.9 to check out the risk estimate we provide.
Ladder Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Ladder |
Sharpe Ratio = -0.1851
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 505742AM8 |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ladder is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ladder by adding Ladder to a well-diversified portfolio.
Ladder Bond Price History Chart
There are several ways to analyze Ladder price data. The simplest method is using a basic Ladder candlestick price chart, which shows Ladder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 97.8 |
Lowest Price | June 27, 3123 | 87.0 |
Ladder November 22, 2024 Bond Price Synopsis
Various analyses of Ladder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ladder Bond. It can be used to describe the percentage change in the price of Ladder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ladder Bond.Ladder Price Action Indicator | (1.49) | |
Ladder Price Rate Of Daily Change | 0.97 |
Ladder November 22, 2024 Bond Price Analysis
Ladder Bond Price History Data
The price series of Ladder for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 10.8 with a coefficient of variation of 2.22. The daily prices for the period are distributed with arithmetic mean of 96.5. The median price for the last 90 days is 97.02.Open | High | Low | Close | Volume | ||
05/06/7024 | 94.07 | 94.07 | 94.07 | 94.07 | 1.00 | |
08/23/4024 | 96.69 | 96.69 | 96.69 | 96.69 | 1.00 | |
03/20/3131 | 93.75 | 93.75 | 93.75 | 93.75 | 1.00 | |
11/07/3123 | 91.85 | 91.85 | 91.85 | 91.85 | 1.00 | |
06/27/3123 | 87.00 | 87.00 | 87.00 | 87.00 | 1,000,001 | |
06/14/3123 | 87.09 | 87.09 | 87.09 | 87.09 | 28,000 | |
10/31/2025 | 89.20 | 89.20 | 89.20 | 89.20 | 1.00 | |
11/22/2024 | 94.07 | 94.07 | 94.07 | 94.07 | ||
11/20/2024 | 97.04 | 97.04 | 97.04 | 97.04 | 1.00 | |
11/19/2024 | 97.13 | 97.13 | 97.13 | 97.13 | 1.00 | |
11/18/2024 | 96.91 | 96.91 | 96.91 | 96.91 | 1.00 | |
11/15/2024 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
11/14/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
11/12/2024 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
11/08/2024 | 97.17 | 97.17 | 97.17 | 97.17 | 1.00 | |
11/07/2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
11/06/2024 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
11/05/2024 | 97.04 | 97.04 | 97.04 | 97.04 | 1.00 | |
11/04/2024 | 96.87 | 96.87 | 96.87 | 96.87 | 1.00 | |
11/01/2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
10/31/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
10/30/2024 | 96.91 | 96.91 | 96.91 | 96.91 | 1.00 | |
10/29/2024 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
10/28/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
10/25/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
10/24/2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
10/23/2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
10/22/2024 | 96.80 | 96.80 | 96.80 | 96.80 | 1.00 | |
10/17/2024 | 97.14 | 97.14 | 97.14 | 97.14 | 1.00 | |
10/16/2024 | 97.15 | 97.15 | 97.15 | 97.15 | 1.00 | |
10/15/2024 | 97.02 | 97.02 | 97.02 | 97.02 | 1.00 | |
10/11/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
10/10/2024 | 96.84 | 96.84 | 96.84 | 96.84 | 1.00 | |
10/09/2024 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
10/08/2024 | 97.16 | 97.16 | 97.16 | 97.16 | 1.00 | |
10/07/2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
10/04/2024 | 97.42 | 97.42 | 97.42 | 97.42 | 1.00 | |
10/03/2024 | 97.56 | 97.56 | 97.56 | 97.56 | 1.00 | |
10/02/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
10/01/2024 | 97.80 | 97.80 | 97.80 | 97.80 | 1.00 | |
09/30/2024 | 97.66 | 97.66 | 97.66 | 97.66 | 1.00 | |
09/27/2024 | 97.62 | 97.62 | 97.62 | 97.62 | 1.00 | |
09/26/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
09/24/2024 | 97.64 | 97.64 | 97.64 | 97.64 | 1.00 | |
09/23/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
09/18/2024 | 97.48 | 97.48 | 97.48 | 97.48 | 1.00 | |
09/17/2024 | 97.67 | 97.67 | 97.67 | 97.67 | 1.00 | |
09/13/2024 | 97.68 | 97.68 | 97.68 | 97.68 | 1.00 | |
09/12/2024 | 97.47 | 97.47 | 97.47 | 97.47 | 1.00 | |
09/10/2024 | 97.40 | 97.40 | 97.40 | 97.40 | 1.00 | |
09/09/2024 | 97.55 | 97.55 | 97.55 | 97.55 | 1.00 | |
09/06/2024 | 97.54 | 97.54 | 97.54 | 97.54 | 1.00 | |
09/05/2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
09/04/2024 | 97.22 | 97.22 | 97.22 | 97.22 | 1.00 | |
09/03/2024 | 97.14 | 97.14 | 97.14 | 97.14 | 1.00 | |
08/30/2024 | 97.30 | 97.30 | 97.30 | 97.30 | 1.00 | |
08/29/2024 | 97.07 | 97.07 | 97.07 | 97.07 | 1.00 | |
08/28/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
08/27/2024 | 97.02 | 97.02 | 97.02 | 97.02 | 1.00 | |
08/26/2024 | 97.13 | 97.13 | 97.13 | 97.13 | 1.00 | |
08/23/2024 | 96.69 | 96.69 | 96.69 | 96.69 | 1.00 |
About Ladder Bond history
Ladder investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ladder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ladder Capital Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ladder stock prices may prove useful in developing a viable investing in Ladder
Ladder Bond Technical Analysis
Ladder technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Ladder Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ladder's price direction in advance. Along with the technical and fundamental analysis of Ladder Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ladder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Total Risk Alpha | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ladder Bond
Ladder financial ratios help investors to determine whether Ladder Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ladder with respect to the benefits of owning Ladder security.